6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 83,48 | 84,07 | 84,07 | 84,07 | 0 |
| 16.06.22 | 84,99 | 85,83 | 82,29 | 82,81 | 0 |
| 15.06.22 | 85,25 | 85,55 | 84,55 | 85,14 | 0 |
| 14.06.22 | 87,20 | 87,20 | 83,88 | 85,00 | 0 |
| 13.06.22 | 87,20 | 84,49 | 84,49 | 84,49 | 0 |
| 10.06.22 | 88,39 | 88,39 | 87,04 | 87,04 | 0 |
| 09.06.22 | 87,99 | 88,21 | 87,78 | 88,07 | 0 |
| 08.06.22 | 88,49 | 89,40 | 88,14 | 88,20 | 20000 |
| 07.06.22 | 88,18 | 88,60 | 87,70 | 88,16 | 0 |
| 06.06.22 | 88,05 | 88,45 | 87,59 | 87,59 | 5000 |
| 03.06.22 | 88,26 | 88,31 | 88,02 | 88,11 | 0 |
| 02.06.22 | 88,27 | 88,55 | 88,27 | 88,42 | 0 |
| 01.06.22 | 87,82 | 87,99 | 87,53 | 87,90 | 0 |
| 31.05.22 | 87,25 | 87,97 | 87,16 | 87,83 | 0 |
| 30.05.22 | 87,62 | 88,59 | 87,62 | 88,37 | 0 |
| 27.05.22 | 86,76 | 87,93 | 86,36 | 87,08 | 2000 |
| 26.05.22 | 86,26 | 86,59 | 85,91 | 86,59 | 0 |
| 25.05.22 | 85,18 | 85,76 | 85,00 | 85,76 | 0 |
| 24.05.22 | 85,07 | 85,23 | 83,85 | 84,78 | 2000 |
| 23.05.22 | 85,00 | 85,31 | 85,00 | 85,15 | 0 |
| 20.05.22 | 85,15 | 85,27 | 85,00 | 85,27 | 0 |
| 19.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.05.22 | 85,65 | 85,65 | 85,00 | 85,00 | 0 |
| 16.05.22 | 85,34 | 85,34 | 85,00 | 85,19 | 0 |
