9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 61,77 | 61,84 | 61,84 | 61,84 | 0 |
| 16.06.22 | 62,17 | 63,01 | 61,27 | 62,95 | 0 |
| 15.06.22 | 63,00 | 63,01 | 61,49 | 63,01 | 0 |
| 14.06.22 | 62,60 | 63,72 | 60,00 | 63,01 | 0 |
| 13.06.22 | 62,60 | 63,45 | 63,45 | 63,45 | 0 |
| 10.06.22 | 66,24 | 66,24 | 62,00 | 62,00 | 15000 |
| 09.06.22 | 65,49 | 65,82 | 64,45 | 65,82 | 0 |
| 08.06.22 | 64,09 | 65,66 | 64,05 | 65,09 | 0 |
| 07.06.22 | 64,14 | 64,92 | 63,82 | 64,07 | 0 |
| 06.06.22 | 63,83 | 64,49 | 63,83 | 64,45 | 0 |
| 03.06.22 | 64,27 | 64,48 | 63,66 | 63,73 | 0 |
| 02.06.22 | 63,65 | 65,01 | 63,39 | 63,40 | 0 |
| 01.06.22 | 62,68 | 63,50 | 62,22 | 62,95 | 0 |
| 31.05.22 | 62,72 | 63,48 | 62,09 | 63,08 | 0 |
| 30.05.22 | 62,38 | 62,76 | 61,97 | 62,76 | 0 |
| 27.05.22 | 61,97 | 63,03 | 60,98 | 63,03 | 0 |
| 26.05.22 | 59,53 | 62,87 | 59,53 | 61,95 | 8000 |
| 25.05.22 | 60,37 | 60,74 | 59,50 | 60,01 | 0 |
| 24.05.22 | 59,37 | 59,73 | 59,37 | 59,66 | 0 |
| 23.05.22 | 59,32 | 59,48 | 59,28 | 59,48 | 0 |
| 20.05.22 | 58,56 | 59,73 | 58,56 | 59,22 | 0 |
| 19.05.22 | 59,26 | 59,26 | 58,64 | 58,64 | 0 |
| 18.05.22 | 60,17 | 60,17 | 59,33 | 59,33 | 0 |
| 17.05.22 | 58,49 | 60,14 | 58,47 | 60,14 | 0 |
| 16.05.22 | 57,46 | 59,01 | 57,39 | 59,01 | 0 |
