Nordic Horizon XL K 14/2014 Anleihe auf Stufenzins
WKN: HSH4US / ISIN: DE000HSH4US4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 97,31 | 97,31 | 96,18 | 96,18 | 0 |
| 15.06.22 | 97,00 | 97,13 | 96,92 | 97,12 | 0 |
| 14.06.22 | 97,12 | 97,76 | 97,12 | 97,23 | 0 |
| 13.06.22 | 97,12 | 97,76 | 97,76 | 97,76 | 0 |
| 10.06.22 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 09.06.22 | 98,91 | 98,91 | 97,12 | 97,12 | 0 |
| 08.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.06.22 | 99,45 | 99,45 | 98,91 | 98,91 | 0 |
| 01.06.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 31.05.22 | 99,66 | 99,66 | 99,45 | 99,45 | 0 |
| 30.05.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.05.22 | 99,71 | 99,71 | 99,66 | 99,66 | 0 |
| 26.05.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.05.22 | 99,50 | 99,71 | 99,50 | 99,71 | 0 |
| 24.05.22 | 99,59 | 99,59 | 99,50 | 99,50 | 0 |
| 23.05.22 | 99,38 | 99,59 | 99,38 | 99,59 | 0 |
| 20.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 18.05.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.05.22 | 99,64 | 99,64 | 99,38 | 99,38 | 0 |
| 16.05.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.05.22 | 99,35 | 99,64 | 99,35 | 99,64 | 0 |
