2,125% Total Capital Canada Ltd. 14/29 auf Festzins
WKN: A1ZPYQ / ISIN: XS1111559925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 93,78 | 95,31 | 93,78 | 95,31 | 0 |
| 22.06.22 | 93,10 | 94,06 | 93,08 | 94,02 | 0 |
| 21.06.22 | 93,10 | 93,23 | 93,10 | 93,18 | 0 |
| 20.06.22 | 93,02 | 93,86 | 92,79 | 93,27 | 0 |
| 17.06.22 | 93,02 | 93,41 | 93,41 | 93,41 | 0 |
| 16.06.22 | 94,02 | 94,02 | 91,90 | 93,05 | 0 |
| 15.06.22 | 92,94 | 94,18 | 92,86 | 93,86 | 0 |
| 14.06.22 | 95,81 | 95,81 | 93,12 | 93,12 | 0 |
| 13.06.22 | 95,81 | 94,06 | 94,06 | 94,06 | 0 |
| 10.06.22 | 96,77 | 96,83 | 95,80 | 95,80 | 0 |
| 09.06.22 | 97,59 | 97,75 | 96,71 | 96,71 | 0 |
| 08.06.22 | 97,80 | 97,94 | 97,58 | 97,64 | 0 |
| 07.06.22 | 97,81 | 98,07 | 97,75 | 98,01 | 0 |
| 06.06.22 | 98,26 | 98,26 | 97,88 | 97,88 | 0 |
| 03.06.22 | 98,34 | 98,44 | 98,20 | 98,26 | 0 |
| 02.06.22 | 98,92 | 98,92 | 98,43 | 98,43 | 0 |
| 01.06.22 | 99,37 | 99,45 | 98,84 | 98,84 | 0 |
| 31.05.22 | 99,59 | 99,72 | 99,12 | 99,12 | 0 |
| 30.05.22 | 100,07 | 100,07 | 99,65 | 99,65 | 0 |
| 27.05.22 | 99,83 | 100,01 | 99,71 | 99,96 | 0 |
| 26.05.22 | 99,94 | 100,17 | 99,73 | 99,73 | 0 |
| 25.05.22 | 99,78 | 99,88 | 99,57 | 99,76 | 0 |
| 24.05.22 | 99,47 | 99,61 | 99,30 | 99,55 | 0 |
| 23.05.22 | 99,84 | 99,99 | 99,33 | 99,33 | 0 |
| 20.05.22 | 99,63 | 99,90 | 99,45 | 99,90 | 0 |
