0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 62,95 | 63,25 | 62,74 | 62,74 | 0 |
| 17.06.22 | 62,95 | 63,11 | 63,11 | 63,11 | 0 |
| 16.06.22 | 62,91 | 62,92 | 62,91 | 62,91 | 0 |
| 15.06.22 | 62,56 | 63,02 | 62,56 | 62,99 | 0 |
| 14.06.22 | 63,04 | 63,06 | 62,30 | 62,59 | 1000000 |
| 13.06.22 | 63,04 | 62,31 | 62,31 | 62,31 | 0 |
| 10.06.22 | 63,78 | 63,81 | 63,11 | 63,11 | 0 |
| 09.06.22 | 63,92 | 64,08 | 63,82 | 63,82 | 0 |
| 08.06.22 | 63,43 | 63,86 | 63,42 | 63,49 | 0 |
| 07.06.22 | 64,50 | 64,53 | 63,47 | 63,47 | 0 |
| 06.06.22 | 64,58 | 64,74 | 64,58 | 64,59 | 0 |
| 03.06.22 | 64,53 | 64,60 | 64,17 | 64,17 | 0 |
| 02.06.22 | 64,63 | 64,68 | 64,09 | 64,16 | 0 |
| 01.06.22 | 64,81 | 64,81 | 64,52 | 64,66 | 0 |
| 31.05.22 | 65,32 | 65,35 | 64,81 | 64,81 | 0 |
| 30.05.22 | 65,41 | 65,56 | 65,34 | 65,35 | 0 |
| 27.05.22 | 65,24 | 65,31 | 65,18 | 65,23 | 0 |
| 26.05.22 | 65,18 | 65,35 | 64,74 | 65,22 | 0 |
| 25.05.22 | 65,34 | 65,45 | 65,26 | 65,26 | 0 |
| 24.05.22 | 65,23 | 65,32 | 65,10 | 65,32 | 0 |
| 23.05.22 | 65,04 | 65,73 | 65,04 | 65,33 | 0 |
| 20.05.22 | 64,81 | 65,77 | 64,78 | 65,05 | 350000 |
| 19.05.22 | 64,43 | 64,90 | 64,43 | 64,90 | 0 |
| 18.05.22 | 64,29 | 64,38 | 64,21 | 64,36 | 0 |
| 17.05.22 | 64,24 | 64,34 | 64,23 | 64,28 | 0 |
