Nordic Horizon XL K 1/2014 Anleihe auf Festzins
WKN: HSH4PP / ISIN: DE000HSH4PP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 95,15 | 95,15 | 95,15 | 95,15 | 0 |
| 16.06.22 | 94,19 | 95,15 | 94,19 | 95,15 | 0 |
| 15.06.22 | 97,05 | 97,05 | 96,92 | 96,92 | 0 |
| 14.06.22 | 97,07 | 97,07 | 97,05 | 97,05 | 0 |
| 13.06.22 | 97,07 | 97,07 | 97,05 | 97,05 | 0 |
| 10.06.22 | 97,43 | 97,43 | 97,07 | 97,07 | 0 |
| 09.06.22 | 97,57 | 97,57 | 97,43 | 97,43 | 0 |
| 08.06.22 | 97,39 | 97,57 | 97,39 | 97,57 | 0 |
| 07.06.22 | 98,05 | 98,05 | 97,39 | 97,39 | 0 |
| 06.06.22 | 98,05 | 98,18 | 98,05 | 98,18 | 0 |
| 03.06.22 | 98,25 | 98,25 | 98,05 | 98,05 | 0 |
| 02.06.22 | 98,81 | 98,81 | 98,25 | 98,25 | 0 |
| 01.06.22 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 31.05.22 | 99,07 | 99,07 | 98,81 | 98,81 | 0 |
| 30.05.22 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 27.05.22 | 98,85 | 99,07 | 98,85 | 99,07 | 0 |
| 26.05.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 25.05.22 | 98,87 | 98,87 | 98,85 | 98,85 | 0 |
| 24.05.22 | 99,01 | 99,01 | 98,87 | 98,87 | 0 |
| 23.05.22 | 98,39 | 99,01 | 98,39 | 99,01 | 0 |
| 20.05.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 19.05.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 18.05.22 | 98,39 | 98,52 | 98,39 | 98,52 | 0 |
| 17.05.22 | 98,51 | 98,51 | 98,39 | 98,39 | 0 |
| 16.05.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
