4,875% EDF - Electricite de France 14/44 auf Festzins
WKN: A1ZCFP / ISIN: USF2893TAK28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,16 | 87,01 | 83,99 | 84,21 | 15000 |
| 23.06.22 | 83,55 | 84,02 | 83,38 | 83,87 | 5000 |
| 22.06.22 | 83,91 | 85,21 | 83,31 | 83,77 | 0 |
| 21.06.22 | 83,91 | 84,51 | 83,31 | 84,51 | 0 |
| 20.06.22 | 85,01 | 87,39 | 84,53 | 85,18 | 15000 |
| 17.06.22 | 85,01 | 84,53 | 84,53 | 84,53 | 15000 |
| 16.06.22 | 82,45 | 83,02 | 81,76 | 83,02 | 0 |
| 15.06.22 | 82,68 | 85,55 | 82,55 | 85,37 | 0 |
| 14.06.22 | 85,00 | 86,32 | 81,74 | 81,74 | 10000 |
| 13.06.22 | 85,00 | 86,32 | 85,00 | 85,00 | 15000 |
| 10.06.22 | 84,60 | 85,00 | 84,60 | 85,00 | 0 |
| 09.06.22 | 85,74 | 85,74 | 84,06 | 84,19 | 0 |
| 08.06.22 | 86,87 | 86,87 | 86,41 | 86,84 | 0 |
| 07.06.22 | 85,75 | 87,32 | 85,75 | 87,30 | 0 |
| 06.06.22 | 86,87 | 87,03 | 85,66 | 85,69 | 0 |
| 03.06.22 | 88,44 | 89,55 | 86,38 | 86,59 | 10000 |
| 02.06.22 | 87,96 | 90,75 | 87,48 | 87,48 | 8000 |
| 01.06.22 | 87,90 | 88,08 | 87,55 | 87,76 | 0 |
| 31.05.22 | 89,07 | 89,20 | 87,84 | 88,10 | 0 |
| 30.05.22 | 88,90 | 92,59 | 88,90 | 92,59 | 6000 |
| 27.05.22 | 89,14 | 89,60 | 88,72 | 89,25 | 0 |
| 26.05.22 | 88,52 | 89,56 | 88,24 | 89,08 | 0 |
| 25.05.22 | 87,98 | 89,19 | 87,96 | 89,19 | 0 |
| 24.05.22 | 86,44 | 87,18 | 86,02 | 86,94 | 0 |
| 23.05.22 | 88,28 | 88,99 | 85,68 | 86,32 | 10000 |
