5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 83,90 | 84,18 | 83,72 | 83,89 | 0 |
| 22.06.22 | 83,17 | 84,01 | 83,17 | 83,89 | 0 |
| 21.06.22 | 83,17 | 83,95 | 83,60 | 83,74 | 0 |
| 20.06.22 | 84,33 | 84,43 | 83,57 | 83,77 | 0 |
| 17.06.22 | 84,33 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.22 | 85,70 | 85,70 | 83,52 | 83,52 | 0 |
| 15.06.22 | 85,60 | 86,03 | 85,40 | 85,48 | 0 |
| 14.06.22 | 87,11 | 87,11 | 84,66 | 85,00 | 0 |
| 13.06.22 | 87,11 | 84,68 | 84,68 | 84,68 | 0 |
| 10.06.22 | 88,14 | 88,24 | 88,11 | 88,11 | 0 |
| 09.06.22 | 88,09 | 88,13 | 87,78 | 88,13 | 0 |
| 08.06.22 | 88,31 | 88,33 | 87,86 | 88,13 | 0 |
| 07.06.22 | 87,80 | 88,06 | 87,60 | 87,98 | 0 |
| 06.06.22 | 87,95 | 87,95 | 87,42 | 87,42 | 0 |
| 03.06.22 | 88,13 | 88,33 | 87,67 | 87,82 | 0 |
| 02.06.22 | 88,41 | 88,41 | 88,09 | 88,09 | 0 |
| 01.06.22 | 88,03 | 88,24 | 87,65 | 88,24 | 0 |
| 31.05.22 | 88,26 | 88,81 | 87,83 | 87,83 | 0 |
| 30.05.22 | 88,36 | 88,49 | 88,03 | 88,35 | 0 |
| 27.05.22 | 87,22 | 87,64 | 87,22 | 87,64 | 0 |
| 26.05.22 | 86,47 | 87,36 | 86,42 | 86,74 | 0 |
| 25.05.22 | 85,60 | 86,43 | 85,51 | 86,20 | 0 |
| 24.05.22 | 85,61 | 85,72 | 84,92 | 85,65 | 0 |
| 23.05.22 | 85,61 | 85,93 | 85,53 | 85,77 | 0 |
| 20.05.22 | 85,56 | 85,64 | 85,23 | 85,50 | 0 |
