4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 83,67 | 84,06 | 83,29 | 83,96 | 0 |
| 17.06.22 | 83,67 | 83,86 | 83,80 | 83,86 | 0 |
| 16.06.22 | 82,68 | 83,05 | 81,30 | 82,76 | 0 |
| 15.06.22 | 81,43 | 82,63 | 81,07 | 81,92 | 0 |
| 14.06.22 | 83,78 | 83,78 | 81,39 | 81,95 | 0 |
| 13.06.22 | 83,78 | 82,40 | 81,70 | 81,70 | 0 |
| 10.06.22 | 85,44 | 85,72 | 83,57 | 83,59 | 0 |
| 09.06.22 | 85,59 | 86,02 | 85,37 | 85,67 | 0 |
| 08.06.22 | 86,71 | 86,88 | 86,28 | 86,88 | 0 |
| 07.06.22 | 85,64 | 86,83 | 85,64 | 86,76 | 0 |
| 06.06.22 | 87,26 | 87,33 | 86,50 | 86,50 | 0 |
| 03.06.22 | 87,42 | 87,84 | 86,65 | 87,11 | 0 |
| 02.06.22 | 87,64 | 88,16 | 87,30 | 87,44 | 0 |
| 01.06.22 | 87,61 | 88,97 | 87,38 | 88,01 | 0 |
| 31.05.22 | 87,80 | 88,11 | 87,54 | 87,89 | 0 |
| 30.05.22 | 88,51 | 88,51 | 88,06 | 88,20 | 0 |
| 27.05.22 | 87,79 | 89,32 | 87,76 | 89,06 | 0 |
| 26.05.22 | 87,43 | 88,25 | 87,05 | 87,77 | 0 |
| 25.05.22 | 86,46 | 87,25 | 86,26 | 87,25 | 0 |
| 24.05.22 | 85,36 | 86,53 | 84,89 | 86,44 | 0 |
| 23.05.22 | 85,90 | 85,90 | 85,06 | 85,06 | 0 |
| 20.05.22 | 85,07 | 85,68 | 84,89 | 85,64 | 0 |
| 19.05.22 | 85,26 | 86,15 | 85,26 | 85,82 | 0 |
| 18.05.22 | 84,94 | 85,29 | 84,57 | 85,29 | 0 |
| 17.05.22 | 85,96 | 86,01 | 85,37 | 85,37 | 0 |
