% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.06.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.06.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.06.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.05.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.05.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.05.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 26.05.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.05.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 24.05.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.05.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 19.05.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.05.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 17.05.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 16.05.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 13.05.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 12.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 11.05.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.05.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.05.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.05.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.05.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
