6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 56,04 | 56,96 | 56,18 | 56,18 | 0 |
| 16.06.22 | 55,06 | 57,96 | 54,85 | 57,70 | 0 |
| 15.06.22 | 57,62 | 57,62 | 54,26 | 54,66 | 0 |
| 14.06.22 | 56,56 | 59,01 | 55,95 | 58,08 | 0 |
| 13.06.22 | 56,56 | 59,01 | 58,96 | 59,01 | 0 |
| 10.06.22 | 61,52 | 62,40 | 60,46 | 60,46 | 0 |
| 09.06.22 | 60,78 | 62,45 | 60,78 | 62,45 | 0 |
| 08.06.22 | 58,62 | 61,78 | 58,62 | 61,52 | 0 |
| 07.06.22 | 58,37 | 59,02 | 57,86 | 58,99 | 0 |
| 06.06.22 | 57,44 | 59,58 | 56,69 | 59,03 | 0 |
| 03.06.22 | 59,01 | 59,09 | 58,26 | 58,95 | 0 |
| 02.06.22 | 59,58 | 59,74 | 59,01 | 59,01 | 0 |
| 01.06.22 | 59,27 | 60,45 | 57,41 | 60,45 | 0 |
| 31.05.22 | 58,16 | 59,19 | 58,08 | 59,01 | 0 |
| 30.05.22 | 58,88 | 59,10 | 57,06 | 57,96 | 60000 |
| 27.05.22 | 54,99 | 58,66 | 54,99 | 58,49 | 0 |
| 26.05.22 | 54,77 | 55,80 | 54,29 | 55,80 | 0 |
| 25.05.22 | 53,36 | 55,30 | 53,20 | 55,30 | 0 |
| 24.05.22 | 53,93 | 54,49 | 53,46 | 53,95 | 0 |
| 23.05.22 | 53,35 | 54,49 | 53,35 | 54,49 | 0 |
| 20.05.22 | 52,84 | 54,16 | 52,84 | 54,16 | 0 |
| 19.05.22 | 50,52 | 53,02 | 50,02 | 52,87 | 0 |
| 18.05.22 | 54,05 | 55,95 | 54,05 | 54,95 | 0 |
| 17.05.22 | 50,58 | 50,58 | 50,58 | 50,58 | 0 |
| 16.05.22 | 50,06 | 50,06 | 50,06 | 50,06 | 0 |
