7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 25,98 | 26,51 | 25,89 | 26,44 | 0 |
| 20.07.22 | 23,45 | 23,88 | 23,44 | 23,88 | 0 |
| 19.07.22 | 22,19 | 22,36 | 22,19 | 22,36 | 0 |
| 18.07.22 | 21,57 | 22,12 | 21,57 | 22,12 | 0 |
| 15.07.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.07.22 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.07.22 | 26,68 | 27,46 | 26,34 | 27,39 | 0 |
| 12.07.22 | 26,99 | 26,99 | 26,77 | 26,77 | 0 |
| 11.07.22 | 27,44 | 27,87 | 27,44 | 27,75 | 0 |
| 08.07.22 | 23,30 | 23,52 | 23,07 | 23,52 | 0 |
| 07.07.22 | 24,39 | 24,49 | 24,31 | 24,31 | 0 |
| 06.07.22 | 27,73 | 29,72 | 27,51 | 29,39 | 0 |
| 05.07.22 | 27,73 | 27,51 | 27,51 | 27,51 | 0 |
| 04.07.22 | 27,80 | 27,84 | 27,80 | 27,84 | 0 |
| 01.07.22 | 25,22 | 25,25 | 25,07 | 25,17 | 0 |
| 30.06.22 | 28,88 | 29,13 | 27,44 | 27,83 | 0 |
| 29.06.22 | 28,97 | 28,97 | 28,96 | 28,96 | 0 |
| 28.06.22 | 23,95 | 26,45 | 23,95 | 26,45 | 0 |
| 27.06.22 | 23,95 | 24,05 | 23,95 | 23,95 | 0 |
| 24.06.22 | 24,04 | 24,04 | 23,95 | 23,95 | 0 |
| 23.06.22 | 26,33 | 26,63 | 24,47 | 24,47 | 0 |
| 22.06.22 | 24,81 | 26,22 | 24,81 | 26,14 | 0 |
| 21.06.22 | 24,81 | 24,82 | 24,82 | 24,82 | 0 |
| 20.06.22 | 26,84 | 27,27 | 26,15 | 27,25 | 0 |
| 17.06.22 | 26,84 | 27,27 | 26,38 | 26,38 | 0 |
