BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 75,70 | 76,53 | 75,14 | 76,53 | 0 |
| 20.07.22 | 76,12 | 77,01 | 75,83 | 75,83 | 0 |
| 19.07.22 | 76,01 | 76,46 | 75,65 | 76,02 | 0 |
| 18.07.22 | 76,86 | 76,86 | 75,36 | 76,03 | 0 |
| 15.07.22 | 77,43 | 77,96 | 76,69 | 77,35 | 0 |
| 14.07.22 | 77,64 | 77,64 | 76,24 | 77,01 | 0 |
| 13.07.22 | 77,09 | 77,61 | 76,26 | 77,61 | 0 |
| 12.07.22 | 74,08 | 77,16 | 73,90 | 77,02 | 0 |
| 11.07.22 | 73,05 | 74,00 | 73,05 | 73,87 | 0 |
| 08.07.22 | 74,49 | 74,49 | 73,09 | 73,09 | 0 |
| 07.07.22 | 73,85 | 74,31 | 73,42 | 74,31 | 0 |
| 06.07.22 | 75,03 | 75,68 | 74,15 | 74,64 | 0 |
| 05.07.22 | 73,00 | 74,76 | 72,78 | 74,76 | 0 |
| 04.07.22 | 74,04 | 74,06 | 72,71 | 72,90 | 0 |
| 01.07.22 | 72,93 | 74,92 | 72,18 | 74,92 | 0 |
| 30.06.22 | 72,66 | 73,67 | 72,66 | 73,48 | 0 |
| 29.06.22 | 70,98 | 71,93 | 70,75 | 70,86 | 0 |
| 28.06.22 | 72,76 | 73,26 | 70,77 | 70,77 | 0 |
| 27.06.22 | 72,76 | 73,13 | 72,19 | 72,51 | 0 |
| 24.06.22 | 73,73 | 74,27 | 72,52 | 73,57 | 0 |
| 23.06.22 | 71,24 | 73,82 | 70,93 | 73,52 | 0 |
| 22.06.22 | 69,50 | 71,36 | 68,75 | 71,36 | 0 |
| 21.06.22 | 69,50 | 69,62 | 68,90 | 68,96 | 0 |
| 20.06.22 | 70,45 | 70,87 | 69,54 | 69,54 | 0 |
| 17.06.22 | 70,29 | 71,69 | 70,29 | 71,11 | 0 |
