MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 85,58 | 85,72 | 85,37 | 85,72 | 0 |
| 20.07.22 | 84,96 | 85,59 | 84,90 | 85,52 | 0 |
| 19.07.22 | 85,27 | 85,40 | 84,41 | 84,41 | 0 |
| 18.07.22 | 85,54 | 85,54 | 84,81 | 84,81 | 0 |
| 15.07.22 | 85,33 | 85,85 | 85,02 | 85,17 | 0 |
| 14.07.22 | 85,36 | 85,42 | 84,84 | 84,86 | 0 |
| 13.07.22 | 85,75 | 85,77 | 85,06 | 85,06 | 0 |
| 12.07.22 | 85,23 | 85,94 | 85,23 | 85,43 | 0 |
| 11.07.22 | 85,20 | 85,80 | 84,59 | 85,80 | 0 |
| 08.07.22 | 85,07 | 85,48 | 85,07 | 85,14 | 0 |
| 07.07.22 | 84,97 | 85,36 | 84,81 | 85,04 | 0 |
| 06.07.22 | 84,38 | 85,91 | 84,36 | 85,53 | 0 |
| 05.07.22 | 84,38 | 85,23 | 84,36 | 85,23 | 0 |
| 04.07.22 | 84,65 | 84,65 | 84,21 | 84,29 | 0 |
| 01.07.22 | 84,02 | 84,75 | 83,74 | 84,75 | 0 |
| 30.06.22 | 83,38 | 83,81 | 83,18 | 83,81 | 0 |
| 29.06.22 | 83,29 | 83,29 | 82,70 | 83,18 | 0 |
| 28.06.22 | 83,72 | 83,72 | 82,63 | 82,74 | 0 |
| 27.06.22 | 83,72 | 83,68 | 83,20 | 83,20 | 0 |
| 24.06.22 | 83,79 | 84,16 | 83,46 | 83,78 | 0 |
| 23.06.22 | 82,59 | 83,81 | 82,59 | 83,81 | 0 |
| 22.06.22 | 82,15 | 82,67 | 81,99 | 82,67 | 0 |
| 21.06.22 | 82,15 | 82,19 | 82,06 | 82,06 | 0 |
| 20.06.22 | 81,95 | 82,64 | 81,61 | 82,14 | 0 |
| 17.06.22 | 81,95 | 82,35 | 82,35 | 82,35 | 0 |
