BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 22,25 | 22,43 | 22,25 | 22,43 | 0 |
| 20.07.22 | 22,25 | 22,44 | 22,25 | 22,44 | 0 |
| 19.07.22 | 22,43 | 22,44 | 22,37 | 22,44 | 0 |
| 18.07.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 15.07.22 | 23,00 | 23,00 | 22,35 | 23,00 | 49921 |
| 14.07.22 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 13.07.22 | 25,01 | 25,01 | 24,57 | 24,57 | 0 |
| 12.07.22 | 26,00 | 26,50 | 26,00 | 26,50 | 58704 |
| 11.07.22 | 26,14 | 26,14 | 26,00 | 26,01 | 0 |
| 08.07.22 | 26,00 | 26,01 | 26,00 | 26,00 | 0 |
| 07.07.22 | 26,00 | 26,01 | 26,00 | 26,01 | 0 |
| 06.07.22 | 27,00 | 27,08 | 26,00 | 26,02 | 0 |
| 05.07.22 | 27,00 | 27,08 | 26,02 | 26,02 | 0 |
| 04.07.22 | 27,00 | 27,04 | 27,00 | 27,04 | 0 |
| 01.07.22 | 27,00 | 27,04 | 27,00 | 27,04 | 0 |
| 30.06.22 | 27,02 | 27,05 | 27,02 | 27,04 | 0 |
| 29.06.22 | 26,00 | 26,14 | 26,00 | 26,14 | 0 |
| 28.06.22 | 27,10 | 27,66 | 26,14 | 26,14 | 0 |
| 27.06.22 | 27,10 | 27,66 | 27,10 | 27,30 | 0 |
| 24.06.22 | 27,38 | 27,38 | 27,36 | 27,36 | 0 |
| 23.06.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 22.06.22 | 28,25 | 28,36 | 28,25 | 28,36 | 0 |
| 21.06.22 | 28,25 | 28,35 | 28,25 | 28,35 | 0 |
| 20.06.22 | 28,35 | 28,37 | 28,35 | 28,35 | 0 |
| 17.06.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
