DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 62,66 | 62,66 | 62,44 | 62,53 | 0 |
| 07.07.22 | 62,46 | 62,59 | 62,29 | 62,55 | 0 |
| 06.07.22 | 62,97 | 63,89 | 62,85 | 63,05 | 0 |
| 05.07.22 | 62,97 | 63,83 | 62,97 | 63,19 | 0 |
| 04.07.22 | 63,37 | 64,17 | 63,28 | 63,77 | 0 |
| 01.07.22 | 63,23 | 63,86 | 63,23 | 63,33 | 0 |
| 30.06.22 | 63,82 | 63,85 | 63,01 | 63,50 | 0 |
| 29.06.22 | 65,14 | 65,14 | 63,67 | 63,95 | 0 |
| 28.06.22 | 65,34 | 65,34 | 64,48 | 64,67 | 0 |
| 27.06.22 | 65,34 | 65,32 | 64,59 | 64,59 | 0 |
| 24.06.22 | 64,20 | 64,20 | 64,10 | 64,17 | 0 |
| 23.06.22 | 64,29 | 65,17 | 64,29 | 65,17 | 0 |
| 22.06.22 | 63,75 | 64,01 | 63,50 | 63,60 | 0 |
| 21.06.22 | 63,75 | 64,01 | 63,64 | 63,67 | 0 |
| 20.06.22 | 65,70 | 65,79 | 63,94 | 63,94 | 0 |
| 17.06.22 | 65,70 | 65,47 | 65,47 | 65,47 | 0 |
| 16.06.22 | 66,98 | 66,98 | 66,57 | 66,64 | 0 |
| 15.06.22 | 66,61 | 66,96 | 66,51 | 66,96 | 0 |
| 14.06.22 | 68,52 | 68,52 | 66,61 | 66,61 | 0 |
| 13.06.22 | 68,52 | 67,62 | 67,62 | 67,62 | 0 |
| 10.06.22 | 68,83 | 68,86 | 68,47 | 68,47 | 0 |
| 09.06.22 | 68,55 | 68,87 | 68,55 | 68,78 | 0 |
| 08.06.22 | 68,89 | 68,96 | 68,70 | 68,73 | 0 |
| 07.06.22 | 69,14 | 69,14 | 68,80 | 68,92 | 0 |
| 06.06.22 | 68,23 | 69,02 | 67,43 | 69,00 | 0 |
