RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 61,45 | 62,71 | 61,29 | 61,40 | 4000 |
| 26.07.22 | 62,32 | 62,70 | 61,65 | 61,65 | 8000 |
| 25.07.22 | 60,28 | 62,17 | 60,28 | 62,11 | 8000 |
| 22.07.22 | 58,11 | 60,43 | 58,11 | 60,43 | 0 |
| 21.07.22 | 57,86 | 58,34 | 57,63 | 58,11 | 0 |
| 20.07.22 | 57,10 | 57,76 | 56,87 | 57,60 | 0 |
| 19.07.22 | 56,70 | 57,69 | 56,70 | 56,88 | 20000 |
| 18.07.22 | 56,86 | 57,14 | 56,86 | 56,92 | 0 |
| 15.07.22 | 57,00 | 57,08 | 56,96 | 57,00 | 0 |
| 14.07.22 | 57,62 | 57,89 | 56,89 | 57,03 | 0 |
| 13.07.22 | 58,34 | 58,48 | 57,89 | 57,89 | 13000 |
| 12.07.22 | 58,40 | 59,74 | 58,15 | 59,74 | 1000 |
| 11.07.22 | 58,42 | 59,92 | 58,37 | 59,92 | 6000 |
| 08.07.22 | 58,85 | 58,85 | 58,50 | 58,53 | 0 |
| 07.07.22 | 58,97 | 58,97 | 58,59 | 58,73 | 0 |
| 06.07.22 | 59,38 | 60,00 | 58,79 | 58,86 | 40000 |
| 05.07.22 | 59,38 | 60,00 | 58,80 | 58,88 | 40000 |
| 04.07.22 | 59,50 | 59,50 | 59,08 | 59,10 | 0 |
| 01.07.22 | 58,35 | 59,05 | 58,29 | 59,05 | 0 |
| 30.06.22 | 58,87 | 58,87 | 58,26 | 58,26 | 0 |
| 29.06.22 | 59,27 | 59,94 | 58,54 | 58,54 | 5000 |
| 28.06.22 | 59,75 | 60,04 | 59,20 | 59,20 | 0 |
| 27.06.22 | 59,75 | 59,98 | 59,79 | 59,86 | 0 |
| 24.06.22 | 59,90 | 60,35 | 59,67 | 59,96 | 0 |
| 23.06.22 | 58,29 | 60,70 | 58,13 | 60,70 | 5000 |
