LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,65 | 85,99 | 84,65 | 85,99 | 0 |
| 21.07.22 | 84,59 | 84,69 | 84,11 | 84,69 | 0 |
| 20.07.22 | 84,37 | 84,80 | 84,30 | 84,56 | 0 |
| 19.07.22 | 84,79 | 84,86 | 84,27 | 84,27 | 0 |
| 18.07.22 | 85,09 | 85,09 | 84,46 | 84,71 | 0 |
| 15.07.22 | 85,09 | 85,52 | 84,93 | 85,18 | 0 |
| 14.07.22 | 85,12 | 85,20 | 84,45 | 84,89 | 0 |
| 13.07.22 | 85,06 | 85,22 | 84,97 | 85,15 | 0 |
| 12.07.22 | 84,38 | 85,33 | 84,35 | 85,16 | 0 |
| 11.07.22 | 83,98 | 84,38 | 83,98 | 84,38 | 0 |
| 08.07.22 | 84,10 | 84,38 | 83,78 | 83,78 | 0 |
| 07.07.22 | 84,59 | 84,61 | 84,14 | 84,14 | 0 |
| 06.07.22 | 83,65 | 85,25 | 83,46 | 84,87 | 0 |
| 05.07.22 | 83,65 | 84,35 | 83,60 | 84,35 | 0 |
| 04.07.22 | 84,32 | 84,32 | 83,56 | 83,56 | 0 |
| 01.07.22 | 83,69 | 84,47 | 83,06 | 84,47 | 0 |
| 30.06.22 | 82,52 | 83,43 | 82,32 | 83,43 | 0 |
| 29.06.22 | 82,44 | 82,44 | 81,63 | 82,42 | 0 |
| 28.06.22 | 83,02 | 83,02 | 81,56 | 81,71 | 0 |
| 27.06.22 | 83,02 | 83,02 | 82,35 | 82,35 | 0 |
| 24.06.22 | 82,99 | 83,67 | 82,68 | 83,11 | 0 |
| 23.06.22 | 81,58 | 83,13 | 81,58 | 83,13 | 0 |
| 22.06.22 | 80,88 | 81,69 | 80,72 | 81,66 | 0 |
| 21.06.22 | 80,88 | 81,11 | 80,82 | 80,82 | 0 |
| 20.06.22 | 81,11 | 81,66 | 80,56 | 80,92 | 0 |
