NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 72,84 | 72,84 | 72,53 | 72,53 | 0 |
| 20.07.22 | 71,11 | 74,11 | 70,82 | 74,11 | 0 |
| 19.07.22 | 70,94 | 70,95 | 70,36 | 70,71 | 0 |
| 18.07.22 | 71,10 | 72,01 | 70,49 | 71,86 | 0 |
| 15.07.22 | 70,90 | 71,49 | 70,90 | 71,17 | 0 |
| 14.07.22 | 70,66 | 70,66 | 70,14 | 70,57 | 0 |
| 13.07.22 | 70,23 | 70,90 | 69,96 | 70,90 | 0 |
| 12.07.22 | 68,80 | 70,50 | 68,74 | 70,50 | 0 |
| 11.07.22 | 68,12 | 69,03 | 67,96 | 69,03 | 0 |
| 08.07.22 | 68,00 | 68,49 | 67,93 | 67,93 | 0 |
| 07.07.22 | 67,26 | 67,82 | 66,96 | 67,82 | 0 |
| 06.07.22 | 65,92 | 68,39 | 65,92 | 67,92 | 0 |
| 05.07.22 | 65,92 | 67,48 | 65,92 | 67,48 | 0 |
| 04.07.22 | 66,38 | 66,38 | 65,96 | 66,07 | 0 |
| 01.07.22 | 68,00 | 68,00 | 65,69 | 66,73 | 5000 |
| 30.06.22 | 64,67 | 65,54 | 64,67 | 65,54 | 0 |
| 29.06.22 | 64,06 | 64,52 | 63,79 | 64,52 | 0 |
| 28.06.22 | 65,27 | 65,50 | 63,79 | 63,79 | 0 |
| 27.06.22 | 65,27 | 65,40 | 64,98 | 65,22 | 0 |
| 24.06.22 | 65,30 | 66,19 | 65,17 | 65,62 | 0 |
| 23.06.22 | 63,91 | 66,21 | 63,76 | 65,65 | 10000 |
| 22.06.22 | 62,77 | 64,32 | 62,45 | 64,32 | 0 |
| 21.06.22 | 62,77 | 63,17 | 62,61 | 63,02 | 0 |
| 20.06.22 | 63,56 | 64,24 | 62,85 | 62,85 | 0 |
| 17.06.22 | 63,56 | 63,83 | 63,83 | 63,83 | 0 |
