FEDERAT.CAIS 21/26 MTN
WKN: A3KPCM / ISIN: XS2328625723Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 94,04 | 94,29 | 94,04 | 94,29 | 0 |
| 08.07.22 | 94,10 | 94,25 | 94,03 | 94,03 | 0 |
| 07.07.22 | 94,50 | 94,50 | 94,05 | 94,05 | 0 |
| 06.07.22 | 93,86 | 94,78 | 93,85 | 94,59 | 0 |
| 05.07.22 | 93,86 | 94,30 | 93,85 | 94,30 | 0 |
| 04.07.22 | 94,25 | 94,25 | 93,81 | 93,81 | 0 |
| 01.07.22 | 93,79 | 94,26 | 93,57 | 94,24 | 0 |
| 30.06.22 | 93,27 | 93,63 | 93,14 | 93,63 | 0 |
| 29.06.22 | 92,93 | 93,08 | 92,71 | 93,08 | 0 |
| 28.06.22 | 93,35 | 93,35 | 92,56 | 92,68 | 0 |
| 27.06.22 | 93,35 | 93,35 | 92,96 | 92,96 | 0 |
| 24.06.22 | 93,32 | 93,53 | 93,08 | 93,34 | 0 |
| 23.06.22 | 92,38 | 93,28 | 92,38 | 93,28 | 0 |
| 22.06.22 | 92,01 | 92,42 | 92,01 | 92,42 | 0 |
| 21.06.22 | 92,01 | 92,17 | 92,01 | 92,06 | 0 |
| 20.06.22 | 92,05 | 92,40 | 91,91 | 92,11 | 0 |
| 17.06.22 | 92,05 | 92,29 | 92,29 | 92,29 | 0 |
| 16.06.22 | 92,34 | 92,36 | 91,54 | 92,08 | 0 |
| 15.06.22 | 91,67 | 92,32 | 91,67 | 92,31 | 0 |
| 14.06.22 | 92,97 | 92,97 | 91,82 | 91,82 | 0 |
| 13.06.22 | 92,97 | 92,21 | 92,21 | 92,21 | 0 |
| 10.06.22 | 93,46 | 93,46 | 93,08 | 93,08 | 0 |
| 09.06.22 | 93,90 | 93,95 | 93,40 | 93,43 | 0 |
| 08.06.22 | 93,96 | 93,99 | 93,79 | 93,85 | 0 |
| 07.06.22 | 93,90 | 94,06 | 93,90 | 94,01 | 0 |
