OP YRITYSPA. 21/26 MTN
WKN: A3KNRQ / ISIN: XS2320747285Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 89,86 | 90,05 | 89,64 | 89,91 | 0 |
| 23.06.22 | 89,25 | 89,99 | 89,25 | 89,81 | 0 |
| 22.06.22 | 88,93 | 89,33 | 88,89 | 89,33 | 0 |
| 21.06.22 | 88,93 | 89,05 | 88,89 | 89,01 | 0 |
| 20.06.22 | 88,92 | 89,21 | 88,84 | 88,98 | 0 |
| 17.06.22 | 88,92 | 89,07 | 89,07 | 89,07 | 0 |
| 16.06.22 | 89,46 | 89,54 | 88,54 | 88,93 | 0 |
| 15.06.22 | 88,81 | 89,59 | 88,81 | 89,52 | 0 |
| 14.06.22 | 90,56 | 90,56 | 88,88 | 88,88 | 0 |
| 13.06.22 | 90,56 | 89,31 | 89,31 | 89,31 | 0 |
| 10.06.22 | 91,27 | 91,27 | 90,59 | 90,59 | 0 |
| 09.06.22 | 91,88 | 91,90 | 91,23 | 91,23 | 0 |
| 08.06.22 | 92,02 | 92,05 | 91,84 | 91,86 | 0 |
| 07.06.22 | 92,04 | 92,12 | 92,01 | 92,09 | 0 |
| 06.06.22 | 92,13 | 92,14 | 92,00 | 92,00 | 0 |
| 03.06.22 | 92,24 | 92,27 | 92,09 | 92,12 | 0 |
| 02.06.22 | 92,49 | 92,49 | 92,20 | 92,20 | 0 |
| 01.06.22 | 92,61 | 92,63 | 92,46 | 92,46 | 0 |
| 31.05.22 | 92,86 | 92,95 | 92,60 | 92,60 | 0 |
| 30.05.22 | 92,97 | 92,97 | 92,81 | 92,95 | 0 |
| 27.05.22 | 92,93 | 93,07 | 92,93 | 93,04 | 0 |
| 26.05.22 | 92,86 | 93,07 | 92,86 | 92,92 | 0 |
| 25.05.22 | 92,80 | 92,92 | 92,80 | 92,86 | 0 |
| 24.05.22 | 92,70 | 92,82 | 92,65 | 92,82 | 0 |
| 23.05.22 | 92,86 | 92,97 | 92,67 | 92,67 | 0 |
