EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 76,65 | 78,18 | 76,65 | 78,17 | 0 |
| 21.07.22 | 76,41 | 76,69 | 75,95 | 76,69 | 0 |
| 20.07.22 | 75,97 | 76,65 | 75,90 | 76,36 | 0 |
| 19.07.22 | 76,34 | 76,43 | 75,92 | 75,92 | 0 |
| 18.07.22 | 76,73 | 76,73 | 75,85 | 76,12 | 0 |
| 15.07.22 | 76,71 | 77,20 | 76,54 | 76,82 | 0 |
| 14.07.22 | 76,89 | 76,95 | 76,15 | 76,56 | 0 |
| 13.07.22 | 76,40 | 76,78 | 76,40 | 76,72 | 0 |
| 12.07.22 | 75,44 | 76,63 | 75,36 | 76,63 | 0 |
| 11.07.22 | 74,88 | 75,44 | 74,88 | 75,44 | 0 |
| 08.07.22 | 75,15 | 75,50 | 74,87 | 74,87 | 0 |
| 07.07.22 | 75,61 | 75,78 | 75,09 | 75,32 | 0 |
| 06.07.22 | 74,68 | 76,40 | 74,36 | 76,06 | 0 |
| 05.07.22 | 74,68 | 75,52 | 74,52 | 75,52 | 0 |
| 04.07.22 | 75,34 | 75,49 | 74,50 | 74,50 | 0 |
| 01.07.22 | 75,00 | 75,63 | 73,91 | 75,63 | 0 |
| 30.06.22 | 73,65 | 74,62 | 73,37 | 74,62 | 0 |
| 29.06.22 | 73,67 | 73,67 | 72,45 | 73,47 | 0 |
| 28.06.22 | 74,30 | 74,30 | 72,57 | 72,69 | 0 |
| 27.06.22 | 74,30 | 74,30 | 73,59 | 73,59 | 0 |
| 24.06.22 | 74,39 | 74,97 | 73,78 | 74,35 | 0 |
| 23.06.22 | 72,72 | 74,44 | 72,72 | 74,44 | 0 |
| 22.06.22 | 71,96 | 72,74 | 71,66 | 72,74 | 0 |
| 21.06.22 | 71,96 | 72,14 | 71,70 | 71,72 | 0 |
| 20.06.22 | 72,22 | 72,93 | 71,60 | 71,99 | 0 |
