EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 62,70 | 63,29 | 62,19 | 63,29 | 0 |
| 27.07.22 | 62,92 | 62,95 | 62,20 | 62,89 | 0 |
| 26.07.22 | 61,89 | 62,94 | 61,88 | 62,93 | 0 |
| 25.07.22 | 60,94 | 61,82 | 60,76 | 61,82 | 0 |
| 22.07.22 | 60,55 | 61,42 | 60,55 | 61,40 | 0 |
| 21.07.22 | 59,20 | 59,20 | 58,41 | 58,41 | 0 |
| 20.07.22 | 58,75 | 59,55 | 58,47 | 59,11 | 0 |
| 19.07.22 | 58,68 | 58,95 | 58,20 | 58,47 | 0 |
| 18.07.22 | 59,52 | 59,52 | 58,09 | 58,62 | 0 |
| 15.07.22 | 59,57 | 60,16 | 59,16 | 59,53 | 0 |
| 14.07.22 | 59,56 | 59,74 | 58,87 | 59,32 | 0 |
| 13.07.22 | 58,78 | 59,55 | 58,78 | 59,55 | 0 |
| 12.07.22 | 57,21 | 59,12 | 57,19 | 59,00 | 0 |
| 11.07.22 | 56,77 | 57,31 | 56,50 | 57,30 | 0 |
| 08.07.22 | 57,31 | 57,72 | 56,77 | 56,77 | 0 |
| 07.07.22 | 57,51 | 57,70 | 56,86 | 57,41 | 0 |
| 06.07.22 | 56,29 | 58,54 | 56,00 | 58,01 | 0 |
| 05.07.22 | 56,29 | 57,01 | 56,03 | 56,24 | 0 |
| 04.07.22 | 57,50 | 57,50 | 56,21 | 56,21 | 0 |
| 01.07.22 | 57,72 | 57,72 | 55,62 | 57,70 | 0 |
| 30.06.22 | 56,67 | 57,22 | 56,23 | 57,22 | 0 |
| 29.06.22 | 55,11 | 55,65 | 54,51 | 54,51 | 0 |
| 28.06.22 | 56,71 | 56,71 | 54,70 | 54,84 | 0 |
| 27.06.22 | 56,71 | 56,71 | 55,98 | 55,98 | 0 |
| 24.06.22 | 56,46 | 57,41 | 55,82 | 56,79 | 0 |
