ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 17,62 | 17,92 | 17,62 | 17,92 | 9700 |
| 21.07.22 | 18,69 | 18,75 | 18,60 | 18,60 | 0 |
| 20.07.22 | 18,65 | 18,70 | 18,63 | 18,69 | 0 |
| 19.07.22 | 18,96 | 18,96 | 18,02 | 18,37 | 0 |
| 18.07.22 | 18,55 | 18,76 | 18,48 | 18,76 | 0 |
| 15.07.22 | 18,80 | 18,81 | 18,80 | 18,81 | 0 |
| 14.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.07.22 | 19,57 | 19,57 | 19,11 | 19,20 | 10000 |
| 12.07.22 | 19,40 | 19,57 | 19,28 | 19,49 | 10000 |
| 11.07.22 | 19,70 | 19,70 | 19,48 | 19,61 | 0 |
| 08.07.22 | 19,41 | 19,55 | 19,27 | 19,43 | 7000 |
| 07.07.22 | 18,72 | 18,79 | 18,72 | 18,79 | 0 |
| 06.07.22 | 22,38 | 22,38 | 19,45 | 19,45 | 0 |
| 05.07.22 | 22,38 | 22,38 | 19,84 | 19,84 | 0 |
| 04.07.22 | 22,92 | 22,92 | 22,38 | 22,38 | 0 |
| 01.07.22 | 21,77 | 22,69 | 21,77 | 22,64 | 0 |
| 30.06.22 | 22,15 | 22,15 | 21,96 | 21,96 | 0 |
| 29.06.22 | 20,16 | 20,35 | 20,16 | 20,35 | 0 |
| 28.06.22 | 22,65 | 22,65 | 20,34 | 20,34 | 10000 |
| 27.06.22 | 22,65 | 22,65 | 21,88 | 21,88 | 0 |
| 24.06.22 | 23,08 | 23,19 | 22,84 | 22,84 | 0 |
| 23.06.22 | 23,36 | 23,52 | 23,06 | 23,22 | 11640 |
| 22.06.22 | 23,59 | 23,87 | 23,43 | 23,46 | 0 |
| 21.06.22 | 23,59 | 23,71 | 23,54 | 23,71 | 0 |
| 20.06.22 | 24,35 | 24,35 | 23,52 | 23,62 | 10000 |
