ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 18,24 | 18,32 | 18,21 | 18,32 | 0 |
| 20.07.22 | 18,29 | 18,36 | 18,26 | 18,36 | 2367 |
| 19.07.22 | 18,60 | 19,22 | 17,85 | 18,13 | 909 |
| 18.07.22 | 18,45 | 18,61 | 18,34 | 18,59 | 0 |
| 15.07.22 | 19,50 | 19,50 | 18,29 | 18,52 | 10000 |
| 14.07.22 | 19,01 | 19,23 | 18,27 | 19,16 | 62000 |
| 13.07.22 | 19,14 | 19,25 | 18,69 | 19,25 | 5000 |
| 12.07.22 | 20,65 | 20,65 | 19,39 | 19,39 | 105000 |
| 11.07.22 | 20,35 | 20,63 | 20,00 | 20,63 | 31000 |
| 08.07.22 | 20,00 | 20,44 | 20,00 | 20,44 | 2000 |
| 07.07.22 | 20,00 | 21,62 | 20,00 | 21,62 | 10000 |
| 06.07.22 | 23,85 | 23,85 | 20,00 | 20,00 | 1000 |
| 05.07.22 | 23,85 | 23,85 | 20,86 | 20,86 | 1000 |
| 04.07.22 | 23,44 | 23,50 | 23,00 | 23,50 | 101000 |
| 01.07.22 | 22,98 | 23,15 | 22,98 | 23,11 | 0 |
| 30.06.22 | 22,56 | 23,77 | 22,56 | 23,30 | 160000 |
| 29.06.22 | 22,16 | 22,16 | 20,63 | 20,72 | 12000 |
| 28.06.22 | 23,50 | 23,50 | 21,66 | 21,66 | 216000 |
| 27.06.22 | 23,50 | 23,35 | 22,30 | 22,30 | 100000 |
| 24.06.22 | 24,01 | 24,06 | 23,81 | 23,81 | 0 |
| 23.06.22 | 24,49 | 24,52 | 24,11 | 24,11 | 0 |
| 22.06.22 | 24,82 | 25,07 | 24,52 | 24,75 | 40000 |
| 21.06.22 | 24,82 | 25,05 | 24,82 | 25,05 | 40000 |
| 20.06.22 | 24,71 | 25,11 | 23,80 | 25,01 | 40000 |
| 17.06.22 | 24,71 | 24,71 | 23,85 | 24,10 | 0 |
