ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 17,87 | 18,00 | 17,85 | 17,85 | 0 |
| 20.07.22 | 17,88 | 17,88 | 17,77 | 17,83 | 0 |
| 19.07.22 | 17,84 | 17,84 | 17,38 | 17,38 | 0 |
| 18.07.22 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 15.07.22 | 18,01 | 18,96 | 18,01 | 18,96 | 5000 |
| 14.07.22 | 18,74 | 18,78 | 18,50 | 18,50 | 0 |
| 13.07.22 | 19,25 | 19,25 | 18,24 | 18,49 | 12340 |
| 12.07.22 | 19,18 | 19,35 | 18,90 | 18,90 | 0 |
| 11.07.22 | 19,03 | 19,45 | 19,02 | 19,45 | 0 |
| 08.07.22 | 19,00 | 19,00 | 18,82 | 18,92 | 0 |
| 07.07.22 | 18,57 | 18,76 | 18,57 | 18,76 | 0 |
| 06.07.22 | 22,07 | 22,07 | 19,14 | 19,14 | 0 |
| 05.07.22 | 22,07 | 22,07 | 19,86 | 19,86 | 0 |
| 04.07.22 | 22,29 | 22,29 | 22,05 | 22,05 | 0 |
| 01.07.22 | 21,91 | 22,27 | 21,91 | 22,27 | 0 |
| 30.06.22 | 22,40 | 22,40 | 21,27 | 21,27 | 14000 |
| 29.06.22 | 19,79 | 19,88 | 19,48 | 19,88 | 0 |
| 28.06.22 | 22,85 | 22,85 | 20,04 | 20,04 | 0 |
| 27.06.22 | 22,85 | 22,85 | 21,76 | 21,76 | 0 |
| 24.06.22 | 22,70 | 23,09 | 22,64 | 23,09 | 1000 |
| 23.06.22 | 22,96 | 23,00 | 22,71 | 22,79 | 0 |
| 22.06.22 | 23,41 | 23,85 | 23,10 | 23,15 | 0 |
| 21.06.22 | 23,41 | 23,52 | 23,10 | 23,52 | 0 |
| 20.06.22 | 23,85 | 23,87 | 23,38 | 23,46 | 0 |
| 17.06.22 | 23,85 | 23,48 | 23,48 | 23,48 | 0 |
