ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 22,34 | 22,36 | 22,32 | 22,36 | 0 |
| 19.07.22 | 22,23 | 22,63 | 21,41 | 22,63 | 2000 |
| 18.07.22 | 22,01 | 22,40 | 21,90 | 22,40 | 0 |
| 15.07.22 | 22,25 | 22,25 | 22,25 | 22,25 | 840 |
| 14.07.22 | 22,65 | 22,75 | 22,65 | 22,75 | 0 |
| 13.07.22 | 23,42 | 23,42 | 22,18 | 22,82 | 10000 |
| 12.07.22 | 23,50 | 23,50 | 23,12 | 23,17 | 0 |
| 11.07.22 | 23,63 | 23,63 | 23,28 | 23,48 | 0 |
| 08.07.22 | 23,74 | 23,79 | 23,36 | 23,36 | 33030 |
| 07.07.22 | 23,04 | 23,07 | 22,89 | 23,03 | 0 |
| 06.07.22 | 27,24 | 27,24 | 23,07 | 23,07 | 45000 |
| 05.07.22 | 27,24 | 27,24 | 24,14 | 24,14 | 45000 |
| 04.07.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 01.07.22 | 27,21 | 27,47 | 27,21 | 27,42 | 0 |
| 30.06.22 | 26,00 | 26,49 | 25,70 | 26,19 | 35000 |
| 29.06.22 | 24,21 | 24,21 | 23,45 | 23,45 | 0 |
| 28.06.22 | 26,85 | 26,85 | 23,86 | 23,86 | 0 |
| 27.06.22 | 26,85 | 26,85 | 26,34 | 26,34 | 0 |
| 24.06.22 | 27,22 | 27,25 | 27,07 | 27,07 | 0 |
| 23.06.22 | 27,31 | 27,39 | 27,27 | 27,31 | 0 |
| 22.06.22 | 27,59 | 27,76 | 27,51 | 27,51 | 0 |
| 21.06.22 | 27,59 | 27,75 | 27,59 | 27,75 | 0 |
| 20.06.22 | 27,62 | 27,70 | 27,52 | 27,59 | 0 |
| 17.06.22 | 27,62 | 27,64 | 27,64 | 27,64 | 0 |
| 16.06.22 | 28,60 | 28,67 | 28,35 | 28,40 | 0 |
