ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 69,13 | 71,00 | 68,94 | 70,44 | 0 |
| 21.07.22 | 67,49 | 68,92 | 67,01 | 68,92 | 0 |
| 20.07.22 | 67,43 | 68,69 | 67,43 | 67,78 | 0 |
| 19.07.22 | 67,86 | 68,54 | 67,50 | 67,97 | 0 |
| 18.07.22 | 68,41 | 68,57 | 67,65 | 68,48 | 0 |
| 15.07.22 | 67,56 | 68,93 | 67,56 | 68,69 | 0 |
| 14.07.22 | 67,21 | 67,81 | 66,99 | 67,58 | 0 |
| 13.07.22 | 66,69 | 67,31 | 65,64 | 67,21 | 0 |
| 12.07.22 | 66,60 | 68,12 | 66,60 | 68,02 | 0 |
| 11.07.22 | 66,03 | 67,39 | 65,90 | 67,13 | 0 |
| 08.07.22 | 66,04 | 66,21 | 65,39 | 65,72 | 0 |
| 07.07.22 | 66,92 | 67,02 | 66,00 | 66,63 | 0 |
| 06.07.22 | 65,92 | 67,85 | 65,83 | 66,90 | 0 |
| 05.07.22 | 65,92 | 66,75 | 65,83 | 66,75 | 0 |
| 04.07.22 | 65,85 | 66,91 | 65,85 | 66,91 | 0 |
| 01.07.22 | 64,65 | 66,83 | 64,34 | 66,04 | 0 |
| 30.06.22 | 64,63 | 65,52 | 64,53 | 65,27 | 0 |
| 29.06.22 | 63,85 | 64,70 | 63,67 | 64,70 | 0 |
| 28.06.22 | 63,61 | 64,03 | 62,76 | 62,94 | 0 |
| 27.06.22 | 63,61 | 64,00 | 62,98 | 63,96 | 0 |
| 24.06.22 | 64,23 | 64,58 | 63,62 | 64,42 | 0 |
| 23.06.22 | 63,15 | 64,89 | 62,55 | 64,74 | 0 |
| 22.06.22 | 63,78 | 63,91 | 62,14 | 63,71 | 0 |
| 21.06.22 | 63,78 | 63,78 | 62,80 | 63,53 | 0 |
| 20.06.22 | 62,60 | 64,17 | 62,60 | 63,78 | 0 |
