FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 84,49 | 87,20 | 84,49 | 86,17 | 22000 |
| 21.07.22 | 84,46 | 85,34 | 84,24 | 84,69 | 127000 |
| 20.07.22 | 84,05 | 84,75 | 83,98 | 84,47 | 0 |
| 19.07.22 | 84,44 | 84,58 | 84,07 | 84,07 | 18000 |
| 18.07.22 | 84,74 | 84,74 | 84,42 | 84,44 | 0 |
| 15.07.22 | 84,45 | 85,55 | 84,25 | 84,86 | 46000 |
| 14.07.22 | 84,72 | 84,72 | 84,07 | 84,45 | 0 |
| 13.07.22 | 84,88 | 85,40 | 84,39 | 84,71 | 26000 |
| 12.07.22 | 84,35 | 85,04 | 84,28 | 84,93 | 0 |
| 11.07.22 | 83,78 | 84,85 | 83,63 | 84,85 | 5000 |
| 08.07.22 | 83,74 | 84,09 | 83,40 | 83,40 | 0 |
| 07.07.22 | 83,66 | 84,34 | 83,43 | 83,78 | 5000 |
| 06.07.22 | 82,87 | 84,61 | 82,87 | 84,22 | 21000 |
| 05.07.22 | 82,87 | 83,89 | 82,99 | 83,89 | 12000 |
| 04.07.22 | 82,87 | 82,87 | 82,02 | 82,02 | 9000 |
| 01.07.22 | 82,36 | 83,36 | 82,28 | 82,96 | 5000 |
| 30.06.22 | 82,84 | 83,25 | 82,29 | 82,38 | 65000 |
| 29.06.22 | 82,99 | 83,55 | 82,50 | 82,65 | 13000 |
| 28.06.22 | 84,72 | 84,98 | 83,03 | 83,09 | 10000 |
| 27.06.22 | 84,72 | 84,98 | 84,10 | 84,10 | 46000 |
| 24.06.22 | 84,81 | 85,63 | 84,62 | 84,82 | 22000 |
| 23.06.22 | 84,76 | 85,69 | 84,21 | 85,19 | 7000 |
| 22.06.22 | 84,72 | 84,97 | 84,55 | 84,82 | 53000 |
| 21.06.22 | 84,72 | 84,84 | 84,65 | 84,69 | 11000 |
| 20.06.22 | 84,67 | 85,40 | 84,46 | 84,70 | 4000 |
