BPCE 19/26 MTN
WKN: A2R9Z9 / ISIN: FR0013459047Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 93,13 | 93,96 | 93,06 | 93,96 | 0 |
| 21.07.22 | 93,06 | 93,06 | 92,88 | 92,98 | 0 |
| 20.07.22 | 92,98 | 93,17 | 92,86 | 93,03 | 0 |
| 19.07.22 | 93,31 | 93,33 | 92,80 | 92,80 | 0 |
| 18.07.22 | 93,52 | 93,52 | 93,13 | 93,23 | 0 |
| 15.07.22 | 93,48 | 93,77 | 93,41 | 93,48 | 0 |
| 14.07.22 | 93,52 | 93,52 | 92,97 | 93,31 | 0 |
| 13.07.22 | 93,79 | 93,79 | 93,59 | 93,59 | 0 |
| 12.07.22 | 93,46 | 93,87 | 93,42 | 93,77 | 0 |
| 11.07.22 | 93,14 | 93,39 | 93,14 | 93,39 | 0 |
| 08.07.22 | 93,16 | 93,34 | 93,13 | 93,13 | 0 |
| 07.07.22 | 93,51 | 93,51 | 93,08 | 93,08 | 0 |
| 06.07.22 | 92,96 | 93,88 | 92,90 | 93,69 | 0 |
| 05.07.22 | 92,96 | 93,39 | 92,90 | 93,39 | 0 |
| 04.07.22 | 93,34 | 93,34 | 92,85 | 92,85 | 0 |
| 01.07.22 | 92,92 | 93,35 | 92,63 | 93,35 | 0 |
| 30.06.22 | 92,19 | 92,64 | 92,11 | 92,64 | 0 |
| 29.06.22 | 92,01 | 92,01 | 91,64 | 91,98 | 0 |
| 28.06.22 | 92,27 | 92,27 | 91,45 | 91,59 | 0 |
| 27.06.22 | 92,27 | 92,27 | 91,86 | 91,86 | 0 |
| 24.06.22 | 92,20 | 92,51 | 92,01 | 92,25 | 0 |
| 23.06.22 | 91,19 | 92,23 | 91,19 | 92,23 | 0 |
| 22.06.22 | 90,81 | 91,21 | 90,79 | 91,21 | 0 |
| 21.06.22 | 90,81 | 90,94 | 90,79 | 90,79 | 0 |
| 20.06.22 | 90,90 | 91,20 | 90,65 | 90,87 | 0 |
