EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 78,17 | 79,41 | 78,17 | 79,41 | 0 |
| 21.07.22 | 77,81 | 77,98 | 77,31 | 77,98 | 0 |
| 20.07.22 | 77,43 | 78,02 | 77,34 | 77,76 | 0 |
| 19.07.22 | 77,59 | 77,96 | 77,35 | 77,35 | 0 |
| 18.07.22 | 77,94 | 78,03 | 77,33 | 77,69 | 0 |
| 15.07.22 | 78,05 | 78,60 | 77,95 | 78,28 | 0 |
| 14.07.22 | 77,90 | 78,40 | 77,56 | 77,96 | 0 |
| 13.07.22 | 77,74 | 78,23 | 77,70 | 78,23 | 0 |
| 12.07.22 | 76,95 | 78,28 | 76,94 | 78,04 | 0 |
| 11.07.22 | 76,36 | 77,01 | 76,36 | 77,01 | 0 |
| 08.07.22 | 76,79 | 77,07 | 76,39 | 76,39 | 0 |
| 07.07.22 | 77,20 | 77,28 | 76,83 | 76,83 | 0 |
| 06.07.22 | 76,14 | 77,93 | 75,98 | 77,54 | 0 |
| 05.07.22 | 76,14 | 77,04 | 76,07 | 77,04 | 0 |
| 04.07.22 | 76,55 | 76,94 | 76,02 | 76,02 | 0 |
| 01.07.22 | 76,32 | 77,02 | 75,38 | 77,02 | 0 |
| 30.06.22 | 74,95 | 76,06 | 74,78 | 76,06 | 0 |
| 29.06.22 | 74,93 | 74,98 | 74,05 | 74,98 | 0 |
| 28.06.22 | 75,85 | 75,85 | 74,01 | 74,21 | 0 |
| 27.06.22 | 75,85 | 75,85 | 74,97 | 74,97 | 0 |
| 24.06.22 | 75,73 | 76,48 | 75,27 | 75,80 | 0 |
| 23.06.22 | 74,20 | 75,87 | 74,20 | 75,87 | 0 |
| 22.06.22 | 73,44 | 74,37 | 73,18 | 74,34 | 0 |
| 21.06.22 | 73,44 | 73,67 | 73,31 | 73,35 | 0 |
| 20.06.22 | 73,55 | 74,47 | 73,36 | 73,55 | 0 |
