1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 75,81 | 76,42 | 75,32 | 76,24 | 0 |
| 20.07.22 | 74,34 | 76,73 | 74,34 | 75,83 | 0 |
| 19.07.22 | 74,55 | 74,83 | 73,69 | 73,69 | 0 |
| 18.07.22 | 75,51 | 75,51 | 73,75 | 73,75 | 0 |
| 15.07.22 | 74,67 | 75,72 | 74,43 | 74,81 | 0 |
| 14.07.22 | 74,75 | 75,46 | 74,54 | 74,54 | 0 |
| 13.07.22 | 74,89 | 75,29 | 74,80 | 74,80 | 0 |
| 12.07.22 | 72,85 | 75,98 | 72,85 | 74,59 | 0 |
| 11.07.22 | 71,75 | 73,81 | 71,75 | 73,81 | 0 |
| 08.07.22 | 71,49 | 72,75 | 71,49 | 72,52 | 0 |
| 07.07.22 | 69,76 | 71,96 | 69,76 | 71,63 | 0 |
| 06.07.22 | 67,54 | 71,50 | 67,54 | 70,75 | 0 |
| 05.07.22 | 67,54 | 69,99 | 67,60 | 69,99 | 0 |
| 04.07.22 | 69,04 | 69,04 | 68,28 | 68,29 | 0 |
| 01.07.22 | 68,26 | 69,15 | 67,27 | 69,15 | 0 |
| 30.06.22 | 67,28 | 68,19 | 67,14 | 68,19 | 0 |
| 29.06.22 | 66,47 | 67,10 | 66,05 | 67,10 | 0 |
| 28.06.22 | 67,77 | 67,77 | 65,81 | 65,97 | 0 |
| 27.06.22 | 67,77 | 67,57 | 66,98 | 67,32 | 0 |
| 24.06.22 | 67,86 | 68,51 | 67,26 | 67,88 | 0 |
| 23.06.22 | 66,23 | 68,00 | 66,04 | 68,00 | 0 |
| 22.06.22 | 64,77 | 66,43 | 64,54 | 66,34 | 0 |
| 21.06.22 | 64,77 | 64,84 | 64,54 | 64,78 | 0 |
| 20.06.22 | 65,60 | 66,22 | 64,71 | 64,71 | 0 |
| 17.06.22 | 65,60 | 65,87 | 65,87 | 65,87 | 0 |
