3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 83,77 | 84,50 | 83,49 | 84,50 | 0 |
| 21.07.22 | 83,44 | 84,12 | 83,44 | 83,77 | 0 |
| 20.07.22 | 84,13 | 84,14 | 84,11 | 84,11 | 0 |
| 19.07.22 | 83,99 | 83,99 | 83,63 | 83,66 | 0 |
| 18.07.22 | 83,98 | 84,41 | 83,94 | 84,39 | 0 |
| 15.07.22 | 84,08 | 84,08 | 83,86 | 83,86 | 0 |
| 14.07.22 | 84,11 | 84,51 | 83,88 | 84,00 | 0 |
| 13.07.22 | 85,42 | 85,42 | 84,26 | 84,31 | 0 |
| 12.07.22 | 85,45 | 85,45 | 85,33 | 85,33 | 0 |
| 11.07.22 | 85,43 | 85,44 | 85,42 | 85,42 | 0 |
| 08.07.22 | 85,30 | 85,62 | 85,30 | 85,43 | 0 |
| 07.07.22 | 85,63 | 85,66 | 85,59 | 85,61 | 0 |
| 06.07.22 | 85,92 | 86,01 | 85,69 | 85,69 | 0 |
| 05.07.22 | 85,92 | 86,01 | 85,86 | 86,01 | 0 |
| 04.07.22 | 86,05 | 86,05 | 85,99 | 86,01 | 0 |
| 01.07.22 | 86,15 | 86,15 | 85,83 | 85,99 | 0 |
| 30.06.22 | 86,08 | 86,33 | 85,91 | 85,91 | 0 |
| 29.06.22 | 86,37 | 86,37 | 85,95 | 85,95 | 0 |
| 28.06.22 | 86,54 | 86,55 | 86,04 | 86,05 | 0 |
| 27.06.22 | 86,54 | 86,55 | 86,30 | 86,55 | 0 |
| 24.06.22 | 86,11 | 86,33 | 86,11 | 86,32 | 0 |
| 23.06.22 | 86,65 | 86,65 | 86,35 | 86,49 | 0 |
| 22.06.22 | 88,44 | 88,44 | 87,86 | 87,86 | 0 |
| 21.06.22 | 88,44 | 88,28 | 88,14 | 88,14 | 0 |
| 20.06.22 | 88,26 | 88,58 | 87,50 | 88,24 | 0 |
