1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 89,71 | 90,05 | 89,39 | 90,05 | 0 |
| 20.07.22 | 89,22 | 90,63 | 89,10 | 89,66 | 0 |
| 19.07.22 | 89,62 | 90,25 | 89,12 | 89,12 | 0 |
| 18.07.22 | 89,82 | 90,26 | 89,57 | 89,62 | 0 |
| 15.07.22 | 89,51 | 90,10 | 89,51 | 89,93 | 0 |
| 14.07.22 | 89,76 | 89,76 | 88,94 | 89,56 | 0 |
| 13.07.22 | 89,72 | 90,26 | 89,61 | 89,90 | 0 |
| 12.07.22 | 88,99 | 89,88 | 88,99 | 89,83 | 0 |
| 11.07.22 | 88,43 | 89,70 | 88,43 | 89,70 | 0 |
| 08.07.22 | 88,32 | 89,49 | 88,32 | 88,98 | 0 |
| 07.07.22 | 88,92 | 89,26 | 88,33 | 89,01 | 0 |
| 06.07.22 | 87,57 | 89,56 | 87,57 | 89,07 | 0 |
| 05.07.22 | 87,57 | 88,63 | 87,66 | 88,63 | 0 |
| 04.07.22 | 88,34 | 88,34 | 87,52 | 87,61 | 0 |
| 01.07.22 | 87,00 | 88,33 | 86,84 | 88,16 | 0 |
| 30.06.22 | 86,18 | 87,05 | 85,82 | 87,05 | 0 |
| 29.06.22 | 85,86 | 86,33 | 85,68 | 86,18 | 0 |
| 28.06.22 | 86,11 | 87,14 | 85,97 | 86,07 | 0 |
| 27.06.22 | 86,11 | 87,10 | 86,15 | 86,15 | 0 |
| 24.06.22 | 86,83 | 87,38 | 86,83 | 87,38 | 0 |
| 23.06.22 | 85,50 | 87,35 | 85,47 | 86,85 | 0 |
| 22.06.22 | 84,81 | 86,07 | 84,81 | 85,96 | 0 |
| 21.06.22 | 84,81 | 85,38 | 84,86 | 85,35 | 0 |
| 20.06.22 | 85,02 | 85,79 | 84,91 | 84,91 | 0 |
| 17.06.22 | 85,02 | 85,69 | 85,69 | 85,69 | 0 |
