variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 85,68 | 86,11 | 84,99 | 86,11 | 0 |
| 22.07.22 | 84,70 | 85,12 | 84,70 | 85,12 | 0 |
| 21.07.22 | 85,95 | 85,95 | 85,12 | 85,12 | 0 |
| 20.07.22 | 85,23 | 85,73 | 84,98 | 85,73 | 0 |
| 19.07.22 | 85,20 | 85,20 | 84,75 | 84,77 | 0 |
| 18.07.22 | 85,08 | 85,08 | 84,63 | 84,85 | 0 |
| 15.07.22 | 85,08 | 85,08 | 84,64 | 84,66 | 0 |
| 14.07.22 | 85,20 | 85,20 | 84,84 | 84,84 | 0 |
| 13.07.22 | 85,20 | 85,20 | 84,85 | 85,07 | 0 |
| 12.07.22 | 84,48 | 85,10 | 84,48 | 85,10 | 0 |
| 11.07.22 | 84,22 | 84,79 | 84,03 | 84,79 | 0 |
| 08.07.22 | 83,68 | 84,08 | 83,53 | 84,08 | 0 |
| 07.07.22 | 83,28 | 83,31 | 82,58 | 83,29 | 0 |
| 06.07.22 | 82,52 | 83,44 | 82,52 | 82,93 | 0 |
| 05.07.22 | 82,52 | 82,91 | 82,85 | 82,89 | 0 |
| 04.07.22 | 82,89 | 82,91 | 82,68 | 82,68 | 0 |
| 01.07.22 | 81,83 | 82,83 | 81,83 | 82,77 | 0 |
| 30.06.22 | 83,59 | 83,59 | 82,10 | 82,10 | 0 |
| 29.06.22 | 85,12 | 85,12 | 83,82 | 83,82 | 0 |
| 28.06.22 | 85,57 | 85,66 | 84,89 | 84,89 | 0 |
| 27.06.22 | 85,57 | 85,63 | 85,54 | 85,54 | 0 |
| 24.06.22 | 85,58 | 85,63 | 85,58 | 85,59 | 0 |
| 23.06.22 | 85,64 | 85,65 | 85,58 | 85,61 | 0 |
| 22.06.22 | 85,60 | 85,69 | 85,59 | 85,64 | 0 |
| 21.06.22 | 85,60 | 85,67 | 85,63 | 85,66 | 0 |
