1,375% United States of America 19/26 auf Festzins
WKN: A2R67B / ISIN: US912828YD60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 93,54 | 94,18 | 93,54 | 94,12 | 0 |
| 21.07.22 | 92,92 | 93,36 | 92,87 | 93,29 | 0 |
| 20.07.22 | 92,99 | 93,22 | 92,98 | 93,00 | 0 |
| 19.07.22 | 93,22 | 93,25 | 93,06 | 93,12 | 0 |
| 18.07.22 | 93,37 | 93,37 | 93,11 | 93,13 | 0 |
| 15.07.22 | 93,39 | 93,47 | 93,26 | 93,40 | 0 |
| 14.07.22 | 93,21 | 93,32 | 92,96 | 93,23 | 0 |
| 13.07.22 | 93,54 | 93,56 | 93,06 | 93,43 | 0 |
| 12.07.22 | 93,46 | 93,71 | 93,46 | 93,56 | 0 |
| 11.07.22 | 93,21 | 93,49 | 93,17 | 93,47 | 0 |
| 08.07.22 | 93,54 | 93,58 | 93,04 | 93,10 | 0 |
| 07.07.22 | 93,68 | 93,70 | 93,45 | 93,45 | 0 |
| 06.07.22 | 93,90 | 94,52 | 93,86 | 93,97 | 0 |
| 05.07.22 | 93,90 | 94,40 | 93,86 | 94,40 | 0 |
| 04.07.22 | 94,05 | 94,06 | 94,05 | 94,06 | 0 |
| 01.07.22 | 93,69 | 94,35 | 93,59 | 94,07 | 0 |
| 30.06.22 | 93,12 | 93,43 | 93,09 | 93,37 | 0 |
| 29.06.22 | 92,85 | 92,96 | 92,66 | 92,96 | 0 |
| 28.06.22 | 92,78 | 92,84 | 92,47 | 92,59 | 0 |
| 27.06.22 | 92,78 | 92,84 | 92,70 | 92,70 | 0 |
| 24.06.22 | 92,94 | 93,14 | 92,85 | 93,01 | 0 |
| 23.06.22 | 92,65 | 93,38 | 92,65 | 93,17 | 0 |
| 22.06.22 | 91,97 | 92,72 | 91,97 | 92,69 | 0 |
| 21.06.22 | 91,97 | 92,14 | 91,99 | 92,14 | 0 |
| 20.06.22 | 92,22 | 92,35 | 91,98 | 92,15 | 0 |
