3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 71,07 | 73,19 | 71,07 | 72,85 | 0 |
| 21.07.22 | 68,64 | 71,65 | 68,59 | 71,65 | 0 |
| 20.07.22 | 68,31 | 69,83 | 68,12 | 69,56 | 0 |
| 19.07.22 | 67,42 | 69,35 | 67,42 | 69,35 | 0 |
| 18.07.22 | 67,66 | 69,21 | 67,66 | 68,67 | 0 |
| 15.07.22 | 67,65 | 69,43 | 67,42 | 69,39 | 0 |
| 14.07.22 | 66,98 | 68,43 | 66,98 | 68,27 | 0 |
| 13.07.22 | 66,51 | 68,08 | 66,51 | 68,04 | 0 |
| 12.07.22 | 66,52 | 68,32 | 65,78 | 67,94 | 0 |
| 11.07.22 | 65,34 | 67,61 | 65,34 | 67,52 | 0 |
| 08.07.22 | 66,86 | 67,62 | 66,57 | 67,32 | 0 |
| 07.07.22 | 65,04 | 68,04 | 65,04 | 67,80 | 0 |
| 06.07.22 | 65,27 | 67,94 | 65,25 | 67,70 | 0 |
| 05.07.22 | 65,27 | 67,56 | 65,25 | 67,39 | 0 |
| 04.07.22 | 66,76 | 66,80 | 65,66 | 65,66 | 0 |
| 01.07.22 | 65,91 | 68,17 | 65,77 | 67,46 | 0 |
| 30.06.22 | 66,45 | 67,15 | 65,86 | 66,90 | 0 |
| 29.06.22 | 65,75 | 66,99 | 64,77 | 66,81 | 0 |
| 28.06.22 | 65,96 | 67,55 | 65,27 | 66,59 | 0 |
| 27.06.22 | 65,96 | 67,30 | 66,11 | 67,27 | 0 |
| 24.06.22 | 66,41 | 68,05 | 66,41 | 67,82 | 0 |
| 23.06.22 | 65,87 | 68,20 | 65,68 | 67,99 | 0 |
| 22.06.22 | 65,49 | 67,61 | 65,49 | 67,37 | 0 |
| 21.06.22 | 65,49 | 67,50 | 65,53 | 67,50 | 0 |
| 20.06.22 | 65,72 | 67,70 | 65,14 | 66,46 | 0 |
