LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 80,86 | 80,92 | 80,12 | 80,81 | 0 |
| 19.07.22 | 81,41 | 82,00 | 80,16 | 82,00 | 0 |
| 18.07.22 | 83,06 | 84,06 | 81,87 | 81,87 | 0 |
| 15.07.22 | 83,63 | 83,68 | 83,05 | 83,42 | 0 |
| 14.07.22 | 84,44 | 84,44 | 83,07 | 83,54 | 0 |
| 13.07.22 | 83,82 | 83,82 | 82,69 | 83,72 | 0 |
| 12.07.22 | 84,33 | 84,33 | 83,82 | 83,88 | 0 |
| 11.07.22 | 84,17 | 84,24 | 83,76 | 83,78 | 0 |
| 08.07.22 | 84,53 | 84,53 | 82,93 | 84,00 | 0 |
| 07.07.22 | 84,74 | 84,74 | 84,08 | 84,17 | 0 |
| 06.07.22 | 84,45 | 85,44 | 83,38 | 84,54 | 0 |
| 05.07.22 | 84,45 | 85,44 | 84,09 | 84,72 | 0 |
| 04.07.22 | 84,64 | 85,49 | 83,44 | 85,47 | 0 |
| 01.07.22 | 82,66 | 85,70 | 82,65 | 85,31 | 0 |
| 30.06.22 | 84,98 | 85,00 | 83,09 | 83,25 | 0 |
| 29.06.22 | 86,25 | 86,25 | 84,95 | 84,98 | 0 |
| 28.06.22 | 88,38 | 88,38 | 85,26 | 85,30 | 0 |
| 27.06.22 | 88,38 | 87,92 | 87,77 | 87,85 | 0 |
| 24.06.22 | 86,96 | 87,90 | 86,96 | 87,19 | 0 |
| 23.06.22 | 87,20 | 87,97 | 87,14 | 87,81 | 0 |
| 22.06.22 | 81,28 | 87,96 | 81,10 | 87,96 | 0 |
| 21.06.22 | 81,28 | 81,21 | 81,10 | 81,10 | 0 |
| 20.06.22 | 78,99 | 82,27 | 78,76 | 82,24 | 0 |
| 17.06.22 | 78,99 | 79,55 | 78,92 | 79,11 | 0 |
| 16.06.22 | 79,46 | 79,78 | 77,77 | 79,23 | 0 |
