0,875% Erste Group Bank AG 19/34 auf Festzins
WKN: EB0JJR / ISIN: AT0000A286W1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,37 | 86,77 | 85,37 | 86,77 | 0 |
| 21.07.22 | 85,17 | 85,34 | 84,71 | 85,34 | 0 |
| 20.07.22 | 84,85 | 85,37 | 84,73 | 85,09 | 0 |
| 19.07.22 | 85,18 | 85,27 | 84,69 | 84,71 | 0 |
| 18.07.22 | 85,62 | 85,62 | 84,73 | 85,06 | 0 |
| 15.07.22 | 85,43 | 86,02 | 85,35 | 85,64 | 0 |
| 14.07.22 | 85,67 | 85,72 | 84,87 | 85,34 | 0 |
| 13.07.22 | 85,41 | 85,61 | 85,24 | 85,60 | 0 |
| 12.07.22 | 84,46 | 85,59 | 84,40 | 85,46 | 0 |
| 11.07.22 | 83,82 | 84,43 | 83,82 | 84,43 | 0 |
| 08.07.22 | 84,14 | 84,46 | 83,80 | 83,80 | 0 |
| 07.07.22 | 84,79 | 84,79 | 84,21 | 84,21 | 0 |
| 06.07.22 | 83,63 | 85,39 | 83,41 | 84,98 | 0 |
| 05.07.22 | 83,63 | 84,44 | 83,48 | 84,44 | 0 |
| 04.07.22 | 84,38 | 84,38 | 83,43 | 83,43 | 0 |
| 01.07.22 | 83,83 | 84,52 | 82,97 | 84,52 | 0 |
| 30.06.22 | 82,67 | 83,58 | 82,34 | 83,58 | 0 |
| 29.06.22 | 82,30 | 82,53 | 81,52 | 82,53 | 0 |
| 28.06.22 | 83,38 | 83,38 | 81,51 | 81,70 | 0 |
| 27.06.22 | 83,38 | 83,38 | 82,50 | 82,50 | 0 |
| 24.06.22 | 83,38 | 84,11 | 82,83 | 83,37 | 0 |
| 23.06.22 | 81,83 | 83,48 | 81,83 | 83,48 | 0 |
| 22.06.22 | 81,21 | 81,99 | 80,88 | 81,93 | 0 |
| 21.06.22 | 81,21 | 81,42 | 80,99 | 81,00 | 0 |
| 20.06.22 | 81,45 | 82,23 | 80,99 | 81,21 | 0 |
