3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 85,88 | 86,14 | 85,88 | 86,14 | 0 |
| 22.07.22 | 85,66 | 85,88 | 85,50 | 85,80 | 0 |
| 21.07.22 | 85,39 | 86,23 | 85,37 | 85,50 | 0 |
| 20.07.22 | 84,87 | 85,50 | 84,87 | 85,49 | 0 |
| 19.07.22 | 84,85 | 85,06 | 84,85 | 85,06 | 0 |
| 18.07.22 | 84,44 | 84,99 | 84,44 | 84,92 | 0 |
| 15.07.22 | 84,92 | 85,00 | 84,92 | 84,99 | 0 |
| 14.07.22 | 85,00 | 85,00 | 84,99 | 84,99 | 0 |
| 13.07.22 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 12.07.22 | 84,58 | 85,00 | 84,58 | 85,00 | 0 |
| 11.07.22 | 84,57 | 85,64 | 84,57 | 85,64 | 0 |
| 08.07.22 | 84,60 | 84,82 | 84,60 | 84,82 | 0 |
| 07.07.22 | 85,00 | 85,41 | 85,00 | 85,38 | 0 |
| 06.07.22 | 85,13 | 85,35 | 84,62 | 85,20 | 0 |
| 05.07.22 | 85,13 | 85,35 | 85,13 | 85,35 | 0 |
| 04.07.22 | 84,54 | 84,54 | 84,50 | 84,50 | 0 |
| 01.07.22 | 84,74 | 85,01 | 84,52 | 84,52 | 0 |
| 30.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.06.22 | 87,25 | 87,31 | 87,24 | 87,31 | 0 |
| 28.06.22 | 88,27 | 88,27 | 87,50 | 87,50 | 0 |
| 27.06.22 | 88,27 | 88,01 | 87,98 | 87,98 | 0 |
| 24.06.22 | 87,96 | 88,48 | 87,96 | 88,24 | 0 |
| 23.06.22 | 89,24 | 89,31 | 88,47 | 88,47 | 0 |
| 22.06.22 | 90,04 | 90,04 | 89,27 | 89,31 | 0 |
| 21.06.22 | 90,04 | 90,00 | 89,27 | 89,27 | 0 |
