4,5% Brasilien 19/29 auf Festzins
WKN: A2RZUX / ISIN: US105756CA66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 91,12 | 92,05 | 91,12 | 92,05 | 0 |
| 21.07.22 | 91,25 | 91,30 | 91,12 | 91,12 | 0 |
| 20.07.22 | 90,43 | 90,56 | 90,28 | 90,51 | 0 |
| 19.07.22 | 89,55 | 90,13 | 89,40 | 90,13 | 0 |
| 18.07.22 | 89,45 | 89,45 | 89,05 | 89,45 | 0 |
| 15.07.22 | 89,05 | 89,17 | 88,67 | 89,13 | 0 |
| 14.07.22 | 89,05 | 89,43 | 88,65 | 88,65 | 0 |
| 13.07.22 | 89,87 | 89,87 | 89,01 | 89,01 | 0 |
| 12.07.22 | 90,20 | 90,20 | 89,62 | 89,62 | 0 |
| 11.07.22 | 90,19 | 90,19 | 89,90 | 89,90 | 0 |
| 08.07.22 | 90,46 | 90,46 | 89,89 | 89,89 | 0 |
| 07.07.22 | 90,30 | 90,36 | 90,17 | 90,18 | 0 |
| 06.07.22 | 89,93 | 90,43 | 89,93 | 90,26 | 0 |
| 05.07.22 | 89,93 | 90,43 | 90,07 | 90,07 | 0 |
| 04.07.22 | 90,17 | 90,29 | 90,17 | 90,25 | 0 |
| 01.07.22 | 89,67 | 90,14 | 89,67 | 90,14 | 0 |
| 30.06.22 | 89,55 | 89,71 | 89,17 | 89,35 | 0 |
| 29.06.22 | 89,55 | 89,60 | 89,30 | 89,39 | 0 |
| 28.06.22 | 90,30 | 90,42 | 89,64 | 89,64 | 0 |
| 27.06.22 | 90,30 | 90,42 | 89,99 | 89,99 | 0 |
| 24.06.22 | 90,43 | 90,43 | 90,25 | 90,32 | 0 |
| 23.06.22 | 90,05 | 90,31 | 89,93 | 90,31 | 0 |
| 22.06.22 | 89,67 | 89,93 | 89,63 | 89,88 | 0 |
| 21.06.22 | 89,67 | 89,93 | 89,67 | 89,67 | 0 |
| 20.06.22 | 90,14 | 90,14 | 89,80 | 90,05 | 0 |
