3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 93,38 | 93,38 | 92,80 | 93,14 | 0 |
| 20.07.22 | 92,77 | 93,43 | 92,69 | 93,27 | 0 |
| 19.07.22 | 92,95 | 93,18 | 92,59 | 92,59 | 0 |
| 18.07.22 | 93,08 | 93,08 | 92,98 | 93,04 | 0 |
| 15.07.22 | 93,00 | 93,75 | 93,00 | 93,40 | 0 |
| 14.07.22 | 92,96 | 93,18 | 92,69 | 93,12 | 0 |
| 13.07.22 | 93,61 | 93,61 | 93,19 | 93,19 | 0 |
| 12.07.22 | 92,96 | 93,63 | 92,95 | 93,59 | 0 |
| 11.07.22 | 91,83 | 92,83 | 91,83 | 92,83 | 0 |
| 08.07.22 | 91,55 | 92,09 | 91,55 | 91,67 | 0 |
| 07.07.22 | 91,72 | 91,72 | 91,27 | 91,35 | 0 |
| 06.07.22 | 91,49 | 92,00 | 91,32 | 91,61 | 0 |
| 05.07.22 | 90,77 | 91,37 | 90,69 | 91,37 | 0 |
| 04.07.22 | 91,03 | 91,03 | 90,43 | 90,45 | 0 |
| 01.07.22 | 90,35 | 91,03 | 89,95 | 91,03 | 0 |
| 30.06.22 | 89,57 | 89,98 | 89,30 | 89,98 | 0 |
| 29.06.22 | 90,44 | 90,70 | 89,30 | 89,43 | 0 |
| 28.06.22 | 91,00 | 91,02 | 90,17 | 90,17 | 0 |
| 27.06.22 | 91,52 | 91,52 | 91,08 | 91,08 | 0 |
| 24.06.22 | 91,47 | 91,83 | 91,28 | 91,61 | 0 |
| 23.06.22 | 90,76 | 91,82 | 90,75 | 91,52 | 0 |
| 22.06.22 | 90,49 | 90,87 | 90,49 | 90,86 | 0 |
| 21.06.22 | 90,24 | 90,36 | 90,12 | 90,28 | 0 |
| 20.06.22 | 90,80 | 90,85 | 90,21 | 90,21 | 0 |
| 17.06.22 | 90,56 | 90,76 | 90,76 | 90,76 | 0 |
