4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 90,24 | 90,72 | 90,24 | 90,68 | 0 |
| 21.07.22 | 90,11 | 90,30 | 90,00 | 90,30 | 0 |
| 20.07.22 | 89,98 | 90,47 | 89,98 | 90,38 | 0 |
| 19.07.22 | 90,06 | 90,31 | 90,00 | 90,08 | 0 |
| 18.07.22 | 90,29 | 90,45 | 90,06 | 90,10 | 0 |
| 15.07.22 | 89,67 | 90,05 | 89,67 | 89,98 | 0 |
| 14.07.22 | 89,68 | 89,98 | 89,63 | 89,90 | 0 |
| 13.07.22 | 88,41 | 89,45 | 88,41 | 89,34 | 0 |
| 12.07.22 | 89,14 | 90,02 | 89,14 | 89,40 | 0 |
| 11.07.22 | 88,63 | 89,76 | 88,63 | 89,76 | 0 |
| 08.07.22 | 89,19 | 89,52 | 88,57 | 88,57 | 0 |
| 07.07.22 | 89,77 | 89,77 | 89,42 | 89,71 | 0 |
| 06.07.22 | 90,98 | 91,62 | 89,91 | 91,08 | 0 |
| 05.07.22 | 90,98 | 91,37 | 89,91 | 91,37 | 0 |
| 04.07.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 01.07.22 | 90,23 | 91,18 | 90,18 | 91,18 | 0 |
| 30.06.22 | 90,22 | 90,59 | 89,98 | 90,59 | 0 |
| 29.06.22 | 89,56 | 89,88 | 89,56 | 89,88 | 0 |
| 28.06.22 | 89,96 | 89,96 | 88,58 | 88,86 | 0 |
| 27.06.22 | 89,96 | 89,60 | 89,46 | 89,49 | 0 |
| 24.06.22 | 90,65 | 90,70 | 90,08 | 90,30 | 0 |
| 23.06.22 | 90,18 | 90,78 | 89,92 | 90,62 | 0 |
| 22.06.22 | 90,11 | 90,20 | 88,92 | 90,20 | 0 |
| 21.06.22 | 90,11 | 90,11 | 89,26 | 89,29 | 0 |
| 20.06.22 | 89,94 | 90,11 | 89,55 | 90,11 | 0 |
