3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 88,97 | 89,48 | 88,45 | 88,45 | 0 |
| 20.07.22 | 87,18 | 89,29 | 86,92 | 89,09 | 0 |
| 19.07.22 | 85,90 | 87,05 | 85,90 | 87,05 | 0 |
| 18.07.22 | 85,40 | 86,01 | 85,40 | 85,90 | 0 |
| 15.07.22 | 84,89 | 85,40 | 84,89 | 85,40 | 0 |
| 14.07.22 | 84,90 | 85,35 | 84,90 | 85,20 | 0 |
| 13.07.22 | 85,07 | 85,20 | 84,95 | 84,97 | 0 |
| 12.07.22 | 84,89 | 85,05 | 84,89 | 84,89 | 0 |
| 11.07.22 | 84,90 | 84,95 | 84,90 | 84,90 | 0 |
| 08.07.22 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 07.07.22 | 84,93 | 86,45 | 84,91 | 84,91 | 100000 |
| 06.07.22 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 05.07.22 | 84,92 | 84,93 | 84,92 | 84,93 | 0 |
| 04.07.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 01.07.22 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 30.06.22 | 84,89 | 85,01 | 84,89 | 84,93 | 0 |
| 29.06.22 | 85,23 | 85,66 | 84,99 | 84,99 | 0 |
| 28.06.22 | 85,16 | 85,69 | 85,16 | 85,23 | 0 |
| 27.06.22 | 85,16 | 85,69 | 85,24 | 85,24 | 0 |
| 24.06.22 | 85,57 | 85,74 | 85,46 | 85,46 | 0 |
| 23.06.22 | 85,49 | 85,72 | 85,47 | 85,47 | 0 |
| 22.06.22 | 85,72 | 86,07 | 85,59 | 85,59 | 0 |
| 21.06.22 | 85,72 | 86,04 | 85,72 | 85,72 | 0 |
| 20.06.22 | 88,45 | 88,45 | 85,63 | 85,72 | 0 |
| 17.06.22 | 88,45 | 85,96 | 85,96 | 85,96 | 0 |
