4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 86,69 | 87,06 | 86,62 | 86,62 | 0 |
| 25.07.22 | 87,93 | 87,93 | 86,99 | 86,99 | 0 |
| 22.07.22 | 86,58 | 88,04 | 86,58 | 88,04 | 0 |
| 21.07.22 | 85,92 | 86,07 | 85,92 | 86,00 | 0 |
| 20.07.22 | 85,72 | 86,01 | 85,67 | 86,01 | 0 |
| 19.07.22 | 85,49 | 85,70 | 85,49 | 85,67 | 0 |
| 18.07.22 | 86,42 | 86,44 | 86,25 | 86,25 | 0 |
| 15.07.22 | 85,76 | 86,06 | 85,46 | 86,02 | 0 |
| 14.07.22 | 86,54 | 86,54 | 85,13 | 85,76 | 0 |
| 13.07.22 | 85,70 | 85,70 | 84,57 | 85,42 | 0 |
| 12.07.22 | 85,23 | 85,56 | 84,83 | 85,49 | 0 |
| 11.07.22 | 84,58 | 85,01 | 84,43 | 84,82 | 0 |
| 08.07.22 | 84,91 | 85,41 | 84,01 | 84,20 | 0 |
| 07.07.22 | 85,29 | 85,72 | 84,74 | 85,43 | 0 |
| 06.07.22 | 85,17 | 86,30 | 84,82 | 86,30 | 0 |
| 05.07.22 | 85,17 | 85,67 | 84,92 | 85,40 | 0 |
| 04.07.22 | 85,45 | 85,65 | 85,45 | 85,64 | 0 |
| 01.07.22 | 85,04 | 86,18 | 84,98 | 85,83 | 0 |
| 30.06.22 | 84,91 | 85,68 | 84,40 | 85,68 | 0 |
| 29.06.22 | 83,99 | 84,69 | 83,29 | 84,39 | 0 |
| 28.06.22 | 84,77 | 85,53 | 83,67 | 83,67 | 0 |
| 27.06.22 | 84,77 | 85,40 | 84,93 | 85,05 | 0 |
| 24.06.22 | 85,95 | 86,07 | 85,69 | 85,90 | 0 |
| 23.06.22 | 85,14 | 85,83 | 84,60 | 85,74 | 0 |
| 22.06.22 | 85,09 | 85,17 | 83,79 | 85,17 | 0 |
