3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 87,78 | 89,11 | 87,78 | 88,72 | 0 |
| 21.07.22 | 85,70 | 87,64 | 85,30 | 87,52 | 0 |
| 20.07.22 | 85,20 | 86,40 | 85,20 | 86,06 | 0 |
| 19.07.22 | 85,02 | 85,83 | 84,88 | 85,79 | 0 |
| 18.07.22 | 85,87 | 85,87 | 85,44 | 85,48 | 0 |
| 15.07.22 | 85,18 | 86,37 | 85,11 | 86,33 | 0 |
| 14.07.22 | 85,04 | 85,42 | 84,61 | 85,21 | 0 |
| 13.07.22 | 84,60 | 84,89 | 83,67 | 84,89 | 0 |
| 12.07.22 | 84,63 | 85,82 | 84,63 | 85,77 | 0 |
| 11.07.22 | 83,84 | 84,76 | 83,84 | 84,71 | 0 |
| 08.07.22 | 83,98 | 84,53 | 83,57 | 83,73 | 0 |
| 07.07.22 | 84,15 | 85,22 | 83,84 | 84,77 | 0 |
| 06.07.22 | 84,14 | 85,70 | 84,05 | 84,92 | 0 |
| 05.07.22 | 84,14 | 85,50 | 84,05 | 85,50 | 0 |
| 04.07.22 | 84,58 | 84,78 | 84,58 | 84,78 | 0 |
| 01.07.22 | 83,67 | 85,67 | 83,56 | 84,78 | 0 |
| 30.06.22 | 83,52 | 84,30 | 83,52 | 84,26 | 0 |
| 29.06.22 | 82,73 | 83,52 | 82,61 | 83,52 | 0 |
| 28.06.22 | 82,77 | 82,99 | 81,91 | 82,44 | 0 |
| 27.06.22 | 82,77 | 82,96 | 82,44 | 82,70 | 0 |
| 24.06.22 | 83,50 | 83,90 | 83,24 | 83,26 | 0 |
| 23.06.22 | 83,25 | 84,66 | 82,58 | 84,42 | 0 |
| 22.06.22 | 83,14 | 83,88 | 82,64 | 83,71 | 0 |
| 21.06.22 | 83,14 | 83,18 | 82,69 | 83,13 | 0 |
| 20.06.22 | 83,75 | 84,09 | 83,54 | 83,62 | 0 |
