3,925% Tencent Holdings 18/38 auf Festzins
WKN: A19UY4 / ISIN: US88032XAH70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 84,40 | 84,98 | 84,40 | 84,98 | 0 |
| 25.07.22 | 84,45 | 84,60 | 84,03 | 84,60 | 0 |
| 22.07.22 | 84,30 | 85,08 | 84,30 | 85,08 | 0 |
| 21.07.22 | 83,01 | 84,28 | 82,91 | 84,28 | 0 |
| 20.07.22 | 82,87 | 83,31 | 82,85 | 83,13 | 0 |
| 19.07.22 | 83,50 | 83,57 | 83,13 | 83,13 | 0 |
| 18.07.22 | 84,14 | 84,14 | 83,49 | 83,49 | 0 |
| 15.07.22 | 84,00 | 84,31 | 84,00 | 84,13 | 0 |
| 14.07.22 | 83,95 | 84,02 | 83,64 | 83,84 | 0 |
| 13.07.22 | 84,08 | 84,08 | 83,44 | 83,88 | 0 |
| 12.07.22 | 83,52 | 84,08 | 83,52 | 83,99 | 0 |
| 11.07.22 | 82,88 | 83,56 | 82,81 | 83,56 | 0 |
| 08.07.22 | 83,33 | 83,44 | 83,07 | 83,07 | 0 |
| 07.07.22 | 84,65 | 84,65 | 83,64 | 83,65 | 0 |
| 06.07.22 | 84,71 | 85,63 | 84,57 | 85,30 | 0 |
| 05.07.22 | 84,71 | 85,18 | 84,62 | 85,18 | 0 |
| 04.07.22 | 85,34 | 85,41 | 85,34 | 85,41 | 0 |
| 01.07.22 | 85,02 | 85,20 | 84,87 | 85,17 | 0 |
| 30.06.22 | 84,94 | 84,99 | 84,77 | 84,97 | 0 |
| 29.06.22 | 84,71 | 84,75 | 84,07 | 84,44 | 0 |
| 28.06.22 | 84,35 | 84,54 | 83,66 | 83,66 | 0 |
| 27.06.22 | 84,35 | 84,54 | 84,25 | 84,41 | 0 |
| 24.06.22 | 85,43 | 85,69 | 84,96 | 85,10 | 0 |
| 23.06.22 | 85,01 | 85,56 | 84,94 | 85,54 | 0 |
| 22.06.22 | 84,22 | 84,82 | 84,00 | 84,81 | 0 |
