VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 88,15 | 89,58 | 88,14 | 89,02 | 0 |
| 21.07.22 | 86,71 | 87,46 | 86,40 | 87,46 | 0 |
| 20.07.22 | 86,72 | 87,98 | 86,72 | 87,32 | 0 |
| 19.07.22 | 86,33 | 87,06 | 85,86 | 87,06 | 0 |
| 18.07.22 | 87,51 | 87,51 | 86,82 | 87,00 | 0 |
| 15.07.22 | 86,64 | 87,86 | 86,64 | 87,86 | 0 |
| 14.07.22 | 86,11 | 86,84 | 86,00 | 86,65 | 0 |
| 13.07.22 | 85,74 | 86,16 | 84,86 | 86,06 | 0 |
| 12.07.22 | 85,80 | 87,13 | 85,80 | 87,03 | 0 |
| 11.07.22 | 85,14 | 86,30 | 85,14 | 86,18 | 0 |
| 08.07.22 | 85,37 | 85,72 | 85,30 | 85,30 | 0 |
| 07.07.22 | 85,09 | 85,66 | 84,52 | 85,66 | 0 |
| 06.07.22 | 84,60 | 86,10 | 84,23 | 85,70 | 0 |
| 05.07.22 | 84,60 | 85,62 | 84,24 | 85,62 | 0 |
| 04.07.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 01.07.22 | 84,60 | 86,34 | 84,34 | 85,48 | 0 |
| 30.06.22 | 84,20 | 85,38 | 84,16 | 84,59 | 0 |
| 29.06.22 | 83,50 | 84,87 | 83,41 | 84,87 | 0 |
| 28.06.22 | 83,83 | 84,44 | 82,55 | 83,50 | 0 |
| 27.06.22 | 83,83 | 84,05 | 83,75 | 83,93 | 0 |
| 24.06.22 | 84,71 | 85,07 | 84,42 | 84,49 | 0 |
| 23.06.22 | 83,35 | 85,12 | 83,35 | 84,92 | 0 |
| 22.06.22 | 84,30 | 84,57 | 83,07 | 84,57 | 0 |
| 21.06.22 | 84,30 | 84,31 | 83,72 | 84,31 | 0 |
| 20.06.22 | 84,16 | 84,61 | 83,80 | 84,30 | 0 |
