DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 89,26 | 89,50 | 89,19 | 89,50 | 0 |
| 21.07.22 | 90,38 | 91,62 | 89,38 | 89,38 | 0 |
| 20.07.22 | 91,75 | 91,75 | 91,56 | 91,56 | 0 |
| 19.07.22 | 91,76 | 91,76 | 91,73 | 91,73 | 0 |
| 18.07.22 | 92,00 | 92,00 | 91,75 | 91,75 | 0 |
| 15.07.22 | 92,00 | 92,12 | 91,75 | 91,75 | 0 |
| 14.07.22 | 92,69 | 92,69 | 92,00 | 92,00 | 0 |
| 13.07.22 | 92,46 | 92,50 | 92,41 | 92,50 | 0 |
| 12.07.22 | 92,96 | 92,96 | 92,49 | 92,50 | 0 |
| 11.07.22 | 92,95 | 92,95 | 92,49 | 92,52 | 0 |
| 08.07.22 | 92,63 | 92,75 | 92,51 | 92,75 | 0 |
| 07.07.22 | 93,02 | 93,02 | 92,52 | 92,75 | 0 |
| 06.07.22 | 93,00 | 93,00 | 92,55 | 92,58 | 0 |
| 05.07.22 | 93,00 | 93,00 | 92,75 | 93,00 | 0 |
| 04.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 01.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.06.22 | 93,12 | 93,12 | 93,00 | 93,00 | 0 |
| 29.06.22 | 93,25 | 93,50 | 93,11 | 93,12 | 0 |
| 28.06.22 | 93,62 | 93,62 | 93,36 | 93,37 | 0 |
| 27.06.22 | 93,62 | 93,50 | 93,36 | 93,50 | 0 |
| 24.06.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.06.22 | 93,38 | 93,50 | 93,25 | 93,38 | 0 |
| 22.06.22 | 93,48 | 93,50 | 93,37 | 93,50 | 0 |
| 21.06.22 | 93,48 | 93,48 | 93,38 | 93,39 | 0 |
| 20.06.22 | 93,25 | 93,75 | 93,25 | 93,48 | 0 |
