1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 84,70 | 85,08 | 84,08 | 85,08 | 0 |
| 20.07.22 | 84,23 | 84,97 | 84,11 | 84,63 | 0 |
| 19.07.22 | 84,92 | 84,97 | 84,18 | 84,18 | 0 |
| 18.07.22 | 85,57 | 85,57 | 84,44 | 84,66 | 0 |
| 15.07.22 | 84,95 | 85,50 | 84,95 | 85,28 | 0 |
| 14.07.22 | 85,30 | 85,30 | 84,28 | 84,81 | 0 |
| 13.07.22 | 85,54 | 85,54 | 84,68 | 85,06 | 0 |
| 12.07.22 | 84,59 | 85,52 | 84,52 | 85,29 | 0 |
| 11.07.22 | 83,65 | 84,47 | 83,65 | 84,47 | 0 |
| 08.07.22 | 83,74 | 84,17 | 83,59 | 83,59 | 0 |
| 07.07.22 | 84,29 | 84,29 | 83,63 | 83,73 | 0 |
| 06.07.22 | 83,02 | 84,88 | 82,96 | 84,34 | 0 |
| 05.07.22 | 83,02 | 84,11 | 82,96 | 84,11 | 0 |
| 04.07.22 | 83,57 | 83,57 | 82,96 | 82,96 | 0 |
| 01.07.22 | 82,97 | 83,54 | 82,45 | 83,54 | 0 |
| 30.06.22 | 82,17 | 82,72 | 82,09 | 82,72 | 0 |
| 29.06.22 | 82,04 | 82,09 | 81,63 | 81,92 | 0 |
| 28.06.22 | 84,45 | 84,45 | 82,01 | 82,01 | 0 |
| 27.06.22 | 84,45 | 84,19 | 83,56 | 83,59 | 0 |
| 24.06.22 | 84,49 | 84,71 | 83,89 | 84,31 | 0 |
| 23.06.22 | 82,92 | 84,38 | 82,76 | 84,37 | 0 |
| 22.06.22 | 82,06 | 83,10 | 81,80 | 82,94 | 0 |
| 21.06.22 | 82,06 | 82,11 | 81,82 | 82,08 | 0 |
| 20.06.22 | 82,03 | 82,68 | 81,63 | 82,02 | 0 |
| 17.06.22 | 82,03 | 82,27 | 82,27 | 82,27 | 0 |
